睿生光電
6861 成交量僅含一般交易、盤後定價交易354.00
5.50 1.58%這個持股組合居然單日+9.67%！長榮(2603)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 37.82 | 18.91 | 37.82 | 56.73 | 75.64 | 94.55 | 113.46 | 354.00 |
| 2026/05 | 37.23 | 18.61 | 37.23 | 55.84 | 74.45 | 93.06 | 111.68 | 440.00 |
| 2026/04 | 35.01 | 17.50 | 35.01 | 52.51 | 70.01 | 87.51 | 105.02 | 328.00 |
| 2026/03 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 126.00 |
| 2026/02 | 33.63 | 16.81 | 33.63 | 50.44 | 67.26 | 84.07 | 100.88 | 114.00 |
| 2026/01 | 33.69 | 16.84 | 33.69 | 50.53 | 67.38 | 84.22 | 101.07 | 63.00 |
| 2025/12 | 33.69 | 16.85 | 33.69 | 50.54 | 67.39 | 84.23 | 101.08 | 59.30 |
| 2025/11 | 33.56 | 16.78 | 33.56 | 50.34 | 67.12 | 83.90 | 100.68 | 59.40 |
| 2025/10 | 32.68 | 16.34 | 32.68 | 49.02 | 65.36 | 81.70 | 98.04 | 58.50 |
| 2025/09 | 32.71 | 16.36 | 32.71 | 49.07 | 65.43 | 81.78 | 98.14 | 61.50 |
| 2025/08 | 32.79 | 16.40 | 32.79 | 49.19 | 65.58 | 81.98 | 98.37 | 56.40 |
| 2025/07 | 34.57 | 17.28 | 34.57 | 51.85 | 69.14 | 86.42 | 103.71 | 52.20 |
| 2025/06 | 34.67 | 17.34 | 34.67 | 52.01 | 69.34 | 86.68 | 104.01 | 47.50 |
| 2025/05 | 34.44 | 17.22 | 34.44 | 51.67 | 68.89 | 86.11 | 103.33 | 52.70 |
| 2025/04 | 33.27 | 16.63 | 33.27 | 49.90 | 66.53 | 83.16 | 99.80 | 48.90 |
| 2025/03 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 56.00 |
| 2025/02 | 33.23 | 16.62 | 33.23 | 49.85 | 66.46 | 83.08 | 99.69 | 64.80 |
| 2025/01 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 61.00 |
| 2024/12 | 33.35 | 16.68 | 33.35 | 50.03 | 66.70 | 83.38 | 100.05 | 60.70 |
| 2024/11 | 33.30 | 16.65 | 33.30 | 49.95 | 66.59 | 83.24 | 99.89 | 60.60 |
| 2024/10 | 32.84 | 16.42 | 32.84 | 49.25 | 65.67 | 82.09 | 98.51 | 63.70 |
| 2024/09 | 32.86 | 16.43 | 32.86 | 49.30 | 65.73 | 82.16 | 98.59 | 67.70 |
| 2024/08 | 32.82 | 16.41 | 32.82 | 49.23 | 65.63 | 82.04 | 98.45 | 69.90 |
| 2024/07 | 32.55 | 16.27 | 32.55 | 48.82 | 65.09 | 81.36 | 97.64 | 71.60 |
| 2024/06 | 32.48 | 16.24 | 32.48 | 48.72 | 64.96 | 81.20 | 97.44 | 83.80 |
| 2024/05 | 32.46 | 16.23 | 32.46 | 48.68 | 64.91 | 81.14 | 97.37 | 72.70 |
| 2024/04 | 31.87 | 15.93 | 31.87 | 47.80 | 63.73 | 79.67 | 95.60 | 71.70 |
| 2024/03 | 31.97 | 15.98 | 31.97 | 47.95 | 63.94 | 79.92 | 95.90 | 79.60 |
| 2024/02 | 31.94 | 15.97 | 31.94 | 47.91 | 63.88 | 79.84 | 95.81 | 82.40 |
| 2024/01 | 31.85 | 15.93 | 31.85 | 47.78 | 63.70 | 79.63 | 95.55 | 80.90 |
| 2023/12 | 31.95 | 15.97 | 31.95 | 47.92 | 63.90 | 79.87 | 95.84 | 85.30 |
| 2023/11 | 31.89 | 15.94 | 31.89 | 47.83 | 63.77 | 79.72 | 95.66 | 89.60 |
| 2023/10 | 30.15 | 15.07 | 30.15 | 45.22 | 60.29 | 75.37 | 90.44 | 82.00 |
| 2023/09 | 31.32 | 15.66 | 31.32 | 46.98 | 62.64 | 78.30 | 93.96 | 85.50 |
| 2023/08 | 31.29 | 15.64 | 31.29 | 46.93 | 62.58 | 78.22 | 93.87 | 102.00 |
| 2023/07 | 31.56 | 15.78 | 31.56 | 47.34 | 63.11 | 78.89 | 94.67 | 115.50 |
| 2023/06 | 31.57 | 15.79 | 31.57 | 47.36 | 63.14 | 78.93 | 94.71 | 104.50 |
| 2023/05 | 31.56 | 15.78 | 31.56 | 47.35 | 63.13 | 78.91 | 94.69 | 113.00 |
| 2023/04 | 22.82 | 11.41 | 22.82 | 34.22 | 45.63 | 57.04 | 68.45 | 117.50 |
| 2023/03 | 22.81 | 11.40 | 22.81 | 34.21 | 45.61 | 57.02 | 68.42 | 130.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
