睿生光電
6861 成交量僅含一般交易、盤後定價交易348.50
-11.00 -3.06%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 57.64 | 1.7 | 0 | 0.2 | 48.63 |
| 2026/05/22 | 57.88 | 2.01 | 0 | 0.35 | 48.63 |
| 2026/05/15 | 58.56 | 2.12 | 0 | 0.22 | 48.63 |
| 2026/05/08 | 58.49 | 1.88 | 0 | 0.1 | 48.63 |
| 2026/04/30 | 61.4 | 2.06 | 0 | 0.11 | 48.63 |
| 2026/04/24 | 61.77 | 2.17 | 0 | 0.08 | 48.63 |
| 2026/04/17 | 59.79 | 2.26 | 0 | 0.08 | 48.63 |
| 2026/04/10 | 62.49 | 4.01 | 0 | 0.12 | 48.63 |
| 2026/04/02 | 63.77 | 5.26 | 0 | 0.14 | 48.63 |
| 2026/03/27 | 62.68 | 4.72 | 0 | 0.19 | 48.63 |
| 2026/03/20 | 62.23 | 4.02 | 0 | 0.26 | 48.63 |
| 2026/03/13 | 62.76 | 4.19 | 0 | 0.22 | 48.63 |
| 2026/03/06 | 59.94 | 4.06 | 0 | 0.11 | 48.63 |
| 2026/02/26 | 58.26 | 4.3 | 0 | 0.15 | 48.75 |
| 2026/02/11 | 56.69 | 3.17 | 0 | 0.12 | 48.75 |
| 2026/02/06 | 57.26 | 2.89 | 0 | 0.04 | 48.75 |
| 2026/01/30 | 57.41 | 2.58 | 0 | 0.03 | 48.75 |
| 2026/01/23 | 57.4 | 2.85 | 0 | 0.04 | 48.75 |
| 2026/01/16 | 57.38 | 2.41 | 0.14 | 0.04 | 48.75 |
| 2026/01/09 | 57.37 | 1.96 | 0.15 | 0.04 | 48.75 |
| 2026/01/02 | 57.38 | 2.02 | 0.16 | 0.03 | 48.75 |
| 2025/12/26 | 57.36 | 1.64 | 0.16 | 0.03 | 48.77 |
| 2025/12/19 | 56.39 | 1.68 | 0.16 | 0.02 | 48.77 |
| 2025/12/12 | 56.39 | 1.63 | 0.16 | 0.05 | 48.77 |
| 2025/12/05 | 56.39 | 1.59 | 0.16 | 0.04 | 48.77 |
| 2025/11/28 | 56.39 | 1.51 | 0.16 | 0.02 | 48.77 |
| 2025/11/21 | 56.39 | 1.4 | 0.16 | 0.03 | 48.77 |
| 2025/11/14 | 56.38 | 1.36 | 0.16 | 0.02 | 48.77 |
| 2025/11/07 | 56.38 | 1.32 | 0.16 | 0.02 | 48.77 |
| 2025/10/31 | 56.33 | 1.32 | 0.16 | 0.03 | 48.77 |
| 2025/10/23 | 56.33 | 2 | 0.13 | 0.02 | 48.77 |
| 2025/10/17 | 56.33 | 1.72 | 0 | 0.02 | 48.77 |
| 2025/10/09 | 56.33 | 1.59 | 0 | 0.05 | 48.77 |
| 2025/10/03 | 56.33 | 1.6 | 0 | 0.05 | 48.77 |
| 2025/09/26 | 56.35 | 1.47 | 0 | 0.04 | 48.83 |
| 2025/09/19 | 56.4 | 1.12 | 0 | 0.05 | 48.83 |
| 2025/09/12 | 56.4 | 1.52 | 0 | 0.06 | 48.83 |
| 2025/09/05 | 56.4 | 1.26 | 0 | 0.09 | 48.83 |
| 2025/08/29 | 56.4 | 1.25 | 0 | 0.08 | 48.85 |
| 2025/08/22 | 56.41 | 1.14 | 0 | 0.03 | 48.85 |
| 2025/08/15 | 56.17 | 1.06 | 0 | 0.05 | 48.85 |
| 2025/08/08 | 55.98 | 1.12 | 0 | 0.08 | 48.85 |
| 2025/08/01 | 55.93 | 1.09 | 0 | 0.14 | 48.85 |
| 2025/07/25 | 55.93 | 1.1 | 0 | 0.16 | 48.85 |
| 2025/07/18 | 55.93 | 0.98 | 0 | 0.15 | 48.85 |
| 2025/07/11 | 55.93 | 0.93 | 0 | 0.12 | 48.85 |
| 2025/07/04 | 55.93 | 0.96 | 0 | 0.05 | 48.85 |
| 2025/06/27 | 55.95 | 0.95 | 0 | 0 | 48.87 |
| 2025/06/20 | 55.95 | 0.86 | 0 | 0.01 | 48.87 |
| 2025/06/13 | 55.95 | 0.85 | 0 | 0.01 | 48.87 |
| 2025/06/06 | 55.95 | 0.94 | 0 | 0 | 48.87 |
| 2025/05/29 | 55.95 | 1.06 | 0 | 0 | 48.83 |
| 2025/05/23 | 55.95 | 1.12 | 0 | 0 | 48.83 |
| 2025/05/16 | 55.95 | 1.17 | 0 | 0 | 48.83 |
| 2025/05/09 | 54.63 | 1.33 | 0 | 0.02 | 48.83 |
