東研信超
6840 成交量僅含一般交易、盤後定價交易60.20
-0.70 -1.15%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 53.65 | 3.74 | 0 | 0.02 | 31.06 |
| 2026/07/09 | 53.64 | 3.81 | 0 | 0.02 | 31.06 |
| 2026/07/03 | 53.63 | 3.85 | 0 | 0.02 | 31.06 |
| 2026/06/26 | 53.63 | 3.71 | 0 | 0.02 | 31.06 |
| 2026/06/18 | 53.63 | 3.8 | 0 | 0.02 | 31.06 |
| 2026/06/12 | 53.63 | 3.81 | 0 | 0.02 | 31.06 |
| 2026/06/05 | 53.63 | 3.87 | 0 | 0.02 | 31.06 |
| 2026/05/29 | 54.05 | 3.79 | 0 | 0.02 | 31.08 |
| 2026/05/22 | 54.05 | 3.73 | 0 | 0.02 | 31.08 |
| 2026/05/15 | 54.05 | 3.11 | 0 | 0.02 | 31.08 |
| 2026/05/08 | 54.04 | 3.11 | 0 | 0.02 | 31.08 |
| 2026/04/30 | 54.04 | 3.4 | 0 | 0.02 | 31.08 |
| 2026/04/24 | 54 | 3.56 | 0 | 0.02 | 31.08 |
| 2026/04/17 | 54.04 | 2.89 | 0 | 0.02 | 31.08 |
| 2026/04/10 | 54.04 | 2.52 | 0 | 0.02 | 31.08 |
| 2026/04/02 | 54.02 | 2.66 | 0 | 0.02 | 31.08 |
| 2026/03/27 | 54.01 | 2.78 | 0 | 0.02 | 31.08 |
| 2026/03/20 | 54.01 | 2.83 | 0 | 0.02 | 31.08 |
| 2026/03/13 | 54.01 | 2.56 | 0 | 0.02 | 31.08 |
| 2026/03/06 | 53.86 | 2.52 | 0 | 0.02 | 31.08 |
| 2026/02/26 | 53.86 | 2.17 | 0 | 0.02 | 31.08 |
| 2026/02/11 | 53.86 | 2.53 | 0 | 0.02 | 31.08 |
| 2026/02/06 | 55.17 | 2.22 | 0 | 0.02 | 31.08 |
| 2026/01/30 | 56.67 | 1.54 | 0 | 0.05 | 31.08 |
| 2026/01/23 | 55.8 | 1.29 | 0 | 0.08 | 31.08 |
| 2026/01/16 | 60.68 | 1.24 | 0 | 0.03 | 31.08 |
| 2026/01/09 | 60.74 | 1.19 | 0 | 0 | 31.08 |
| 2026/01/02 | 60.82 | 1.14 | 0 | 0 | 31.08 |
| 2025/12/26 | 60.87 | 1.1 | 0 | 0 | 31.30 |
| 2025/12/19 | 60.89 | 1.09 | 0 | 0 | 31.30 |
| 2025/12/12 | 60.93 | 1.11 | 0 | 0 | 31.30 |
| 2025/12/05 | 61.39 | 0.91 | 0 | 0 | 31.30 |
| 2025/11/28 | 61.55 | 0.81 | 0 | 0 | 31.75 |
| 2025/11/21 | 61.55 | 0.79 | 0 | 0 | 31.75 |
| 2025/11/14 | 61.43 | 0.86 | 0 | 0 | 31.75 |
| 2025/11/07 | 61.34 | 0.94 | 0 | 0 | 31.75 |
| 2025/10/31 | 61.35 | 0.91 | 0 | 0 | 31.60 |
| 2025/10/23 | 61.35 | 0.89 | 0 | 0 | 31.60 |
| 2025/10/17 | 61.37 | 0.86 | 0 | 0.01 | 31.60 |
| 2025/10/09 | 61.24 | 0.83 | 0 | 0.03 | 31.60 |
| 2025/10/03 | 61.28 | 0.9 | 0 | 0.05 | 31.60 |
| 2025/09/26 | 61.28 | 0.87 | 0 | 0.05 | 31.51 |
| 2025/09/19 | 61.28 | 0.77 | 0 | 0.06 | 31.51 |
| 2025/09/12 | 61.31 | 0.92 | 0 | 0.04 | 31.51 |
| 2025/09/05 | 61.54 | 0.86 | 0 | 0.03 | 31.51 |
| 2025/08/29 | 61.65 | 0.88 | 0 | 0.05 | 31.51 |
| 2025/08/22 | 61.68 | 0.8 | 0 | 0 | 31.51 |
| 2025/08/15 | 61.68 | 0.76 | 0 | 0 | 31.51 |
| 2025/08/08 | 61.72 | 0.72 | 0 | 0 | 31.51 |
| 2025/08/01 | 61.76 | 0.77 | 0 | 0 | 31.51 |
| 2025/07/25 | 61.8 | 0.77 | 0 | 0 | 31.51 |
| 2025/07/18 | 61.8 | 0.77 | 0 | 0 | 31.51 |
| 2025/07/11 | 61.92 | 0.78 | 0 | 0 | 31.51 |
| 2025/07/04 | 62.02 | 0.74 | 0 | 0 | 31.51 |
| 2025/06/27 | 62.03 | 0.74 | 0 | 0 | 31.51 |
