濾能
6823 成交量僅含一般交易、盤後定價交易60.10
-0.10 -0.17%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
濾能(6823)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/24 | **** | 60.4 | **** | -- | **** | **** |
| 2026/09/23 | **** | 60.14 | **** | -- | **** | **** |
| 2026/09/22 | **** | 60 | **** | 60.23 | **** | **** |
| 2026/09/21 | **** | 59.7 | **** | 60.5 | **** | **** |
| 2026/09/18 | **** | 59.2 | **** | 59.41 | **** | **** |
| 2026/09/17 | **** | 59.7 | **** | 59.63 | **** | **** |
| 2026/09/16 | **** | 59.7 | **** | 58.66 | **** | **** |
| 2026/09/15 | **** | 58.65 | **** | 59.25 | **** | **** |
| 2026/09/14 | **** | 58.8 | **** | 58.85 | **** | **** |
| 2026/09/11 | **** | -- | **** | 59.76 | **** | **** |
| 2026/09/10 | **** | 60.3 | **** | 60.4 | **** | **** |
| 2026/09/09 | **** | 60.58 | **** | -- | **** | **** |
| 2026/09/08 | **** | 60.2 | **** | -- | **** | **** |
| 2026/09/07 | **** | 59.98 | **** | 59.98 | **** | **** |
| 2026/09/04 | **** | 59.85 | **** | 59.7 | **** | **** |
| 2026/09/03 | **** | 59.5 | **** | 59.81 | **** | **** |
| 2026/09/02 | **** | 60.43 | **** | 60.95 | **** | **** |
| 2026/09/01 | **** | 62.05 | **** | 61.49 | **** | **** |
| 2026/08/31 | **** | 61.45 | **** | 61.56 | **** | **** |
| 2026/08/28 | **** | 60.58 | **** | 61.01 | **** | **** |
| 2026/08/27 | **** | 60.98 | **** | 61.06 | **** | **** |
| 2026/08/26 | **** | 61.3 | **** | 61.75 | **** | **** |
| 2026/08/25 | **** | 61.87 | **** | 61.89 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
