聯寶
6821 成交量僅含一般交易、盤後定價交易43.50
-0.45 -1.02%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 1,894 | -119 | 13 | -10 | 0.69 | 3 | 0.62 | 43.5 | -1.02 | 486 |
| 07/17 | 2,013 | -84 | 23 | 0 | 1.14 | -- | -- | 43.95 | -8.63 | 370 |
| 07/16 | 2,097 | 7 | 23 | -24 | 1.10 | -- | -- | 48.1 | -0.72 | 175 |
| 07/15 | 2,090 | 6 | 47 | 0 | 2.25 | -- | -- | 48.45 | -0.51 | 260 |
| 07/14 | 2,084 | -169 | 47 | -2 | 2.26 | 1 | 0.12 | 48.7 | -4.70 | 801 |
| 07/13 | 2,253 | -7 | 49 | 9 | 2.17 | -- | -- | 51.1 | -0.97 | 348 |
| 07/09 | 2,260 | -23 | 40 | 2 | 1.77 | -- | -- | 51.6 | -2.64 | 360 |
| 07/08 | 2,283 | -3 | 38 | -44 | 1.66 | -- | -- | 53 | -0.93 | 396 |
| 07/07 | 2,286 | -51 | 82 | -42 | 3.59 | -- | -- | 53.5 | -7.12 | 665 |
| 07/06 | 2,337 | 9 | 124 | -14 | 5.31 | -- | -- | 57.6 | -4.79 | 1,032 |
| 07/03 | 2,328 | 39 | 138 | -44 | 5.93 | 1 | 0.20 | 60.5 | 0.00 | 505 |
| 07/02 | 2,289 | -117 | 182 | -30 | 7.95 | 2 | 0.19 | 60.5 | -5.62 | 1,077 |
| 07/01 | 2,406 | 66 | 212 | -22 | 8.81 | -- | -- | 64.1 | -0.62 | 1,206 |
| 06/30 | 2,340 | -23 | 234 | 15 | 10.00 | 2 | 0.10 | 64.5 | 4.37 | 1,994 |
| 06/29 | 2,363 | -70 | 219 | -8 | 9.27 | 2 | 0.13 | 61.8 | 4.04 | 1,486 |
| 06/26 | 2,433 | -61 | 227 | -21 | 9.33 | 4 | 0.27 | 59.4 | -2.62 | 1,500 |
| 06/25 | 2,494 | 60 | 248 | -53 | 9.94 | 1 | 0.07 | 61 | -3.48 | 1,343 |
| 06/24 | 2,434 | 28 | 301 | -7 | 12.37 | -- | -- | 63.2 | -2.62 | 996 |
| 06/23 | 2,406 | -76 | 308 | 7 | 12.80 | 3 | 0.13 | 64.9 | -5.26 | 2,274 |
| 06/22 | 2,482 | 184 | 301 | 64 | 12.13 | -- | -- | 68.5 | 1.33 | 3,368 |
| 06/18 | 2,298 | -87 | 237 | -284 | 10.31 | -- | -- | 67.6 | 9.92 | 1,398 |
| 06/17 | 2,385 | 57 | 521 | -75 | 21.84 | 1 | 0.15 | 61.5 | 1.32 | 656 |
| 06/16 | 2,328 | -217 | 596 | -34 | 25.60 | -- | -- | 60.7 | -9.81 | 1,848 |
| 06/15 | 2,545 | 74 | 630 | -36 | 24.75 | 4 | 0.14 | 67.3 | -0.30 | 2,882 |
| 06/12 | 2,471 | 408 | 666 | 407 | 26.95 | 27 | 0.48 | 67.5 | 0.30 | 5,639 |
| 06/11 | 2,063 | 71 | 259 | 1 | 12.55 | 35 | 7.59 | 67.3 | 3.54 | 461 |
| 06/10 | 1,992 | 2 | 258 | 10 | 12.95 | 22 | 7.14 | 65 | -2.55 | 308 |
| 06/09 | 1,990 | -21 | 248 | 0 | 12.46 | 15 | 7.04 | 66.7 | 4.22 | 213 |
| 06/08 | 2,011 | -71 | 248 | 0 | 12.33 | 62 | 15.98 | 64 | -5.88 | 388 |
| 06/05 | 2,082 | -40 | 248 | -20 | 11.91 | 28 | 6.93 | 68 | 0.74 | 404 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 1,894 | 8,915 | 21.25 | 13 | 8,915 | 0.15 | 43.5 | -1.02 | 486 |
| 07/17 | 2,013 | 8,915 | 22.58 | 23 | 8,915 | 0.26 | 43.95 | -8.63 | 370 |
| 07/16 | 2,097 | 8,915 | 23.52 | 23 | 8,915 | 0.26 | 48.1 | -0.72 | 175 |
| 07/15 | 2,090 | 8,915 | 23.44 | 47 | 8,915 | 0.53 | 48.45 | -0.51 | 260 |
| 07/14 | 2,084 | 8,915 | 23.38 | 47 | 8,915 | 0.53 | 48.7 | -4.70 | 801 |
| 07/13 | 2,253 | 8,571 | 26.29 | 49 | 8,571 | 0.57 | 51.1 | -0.97 | 348 |
| 07/09 | 2,260 | 8,571 | 26.37 | 40 | 8,571 | 0.47 | 51.6 | -2.64 | 360 |
| 07/08 | 2,283 | 8,571 | 26.64 | 38 | 8,571 | 0.44 | 53 | -0.93 | 396 |
| 07/07 | 2,286 | 8,571 | 26.67 | 82 | 8,571 | 0.96 | 53.5 | -7.12 | 665 |
| 07/06 | 2,337 | 8,571 | 27.27 | 124 | 8,571 | 1.45 | 57.6 | -4.79 | 1,032 |
| 07/03 | 2,328 | 8,571 | 27.16 | 138 | 8,571 | 1.61 | 60.5 | 0.00 | 505 |
| 07/02 | 2,289 | 8,571 | 26.71 | 182 | 8,571 | 2.12 | 60.5 | -5.62 | 1,077 |
| 07/01 | 2,406 | 8,571 | 28.07 | 212 | 8,571 | 2.47 | 64.1 | -0.62 | 1,206 |
| 06/30 | 2,340 | 8,571 | 27.30 | 234 | 8,571 | 2.73 | 64.5 | 4.37 | 1,994 |
| 06/29 | 2,363 | 8,571 | 27.57 | 219 | 8,571 | 2.56 | 61.8 | 4.04 | 1,486 |
| 06/26 | 2,433 | 8,571 | 28.39 | 227 | 8,571 | 2.65 | 59.4 | -2.62 | 1,500 |
| 06/25 | 2,494 | 8,571 | 29.10 | 248 | 8,571 | 2.89 | 61 | -3.48 | 1,343 |
| 06/24 | 2,434 | 8,571 | 28.40 | 301 | 8,571 | 3.51 | 63.2 | -2.62 | 996 |
| 06/23 | 2,406 | 8,571 | 28.07 | 308 | 8,571 | 3.59 | 64.9 | -5.26 | 2,274 |
| 06/22 | 2,482 | 8,571 | 28.96 | 301 | 8,571 | 3.51 | 68.5 | 1.33 | 3,368 |
| 06/18 | 2,298 | 8,571 | 26.81 | 237 | 8,571 | 2.77 | 67.6 | 9.92 | 1,398 |
| 06/17 | 2,385 | 8,571 | 27.83 | 521 | 8,571 | 6.08 | 61.5 | 1.32 | 656 |
| 06/16 | 2,328 | 8,571 | 27.16 | 596 | 8,571 | 6.95 | 60.7 | -9.81 | 1,848 |
| 06/15 | 2,545 | 8,571 | 29.69 | 630 | 8,571 | 7.35 | 67.3 | -0.30 | 2,882 |
| 06/12 | 2,471 | 8,571 | 28.83 | 666 | 8,571 | 7.77 | 67.5 | 0.30 | 5,639 |
| 06/11 | 2,063 | 8,216 | 25.11 | 259 | 8,216 | 3.15 | 67.3 | 3.54 | 461 |
| 06/10 | 1,992 | 8,216 | 24.25 | 258 | 8,216 | 3.14 | 65 | -2.55 | 308 |
| 06/09 | 1,990 | 8,216 | 24.22 | 248 | 8,216 | 3.02 | 66.7 | 4.22 | 213 |
| 06/08 | 2,011 | 8,216 | 24.48 | 248 | 8,216 | 3.02 | 64 | -5.88 | 388 |
| 06/05 | 2,082 | 8,216 | 25.34 | 248 | 8,216 | 3.02 | 68 | 0.74 | 404 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 4 | 413 | -- | -- | 43.5 | -1.02 | 486 |
| 07/17 | 5 | 413 | 5 | 21.98 | 43.95 | -8.63 | 370 |
| 07/16 | 15 | 408 | -3 | -14.43 | 48.1 | -0.72 | 175 |
| 07/15 | 2 | 411 | 2 | 9.69 | 48.45 | -0.51 | 260 |
| 07/14 | -- | 409 | -- | -- | 48.7 | -4.70 | 801 |
| 07/13 | 18 | 409 | 18 | 91.98 | 51.1 | -0.97 | 348 |
| 07/09 | 2 | 391 | 2 | 10.32 | 51.6 | -2.64 | 360 |
| 07/08 | 1 | 389 | -43 | -227.9 | 53 | -0.93 | 396 |
| 07/07 | 8 | 432 | 8 | 42.8 | 53.5 | -7.12 | 665 |
| 07/06 | 6 | 424 | -20 | -115.2 | 57.6 | -4.79 | 1,032 |
| 07/03 | 14 | 444 | 14 | 84.7 | 60.5 | 0.00 | 505 |
| 07/02 | 17 | 430 | 17 | 102.85 | 60.5 | -5.62 | 1,077 |
| 07/01 | 36 | 413 | 36 | 230.76 | 64.1 | -0.62 | 1,206 |
| 06/30 | 48 | 377 | 13 | 83.85 | 64.5 | 4.37 | 1,994 |
| 06/29 | 15 | 364 | 4 | 24.72 | 61.8 | 4.04 | 1,486 |
| 06/26 | 9 | 360 | -31 | -184.14 | 59.4 | -2.62 | 1,500 |
| 06/25 | 56 | 391 | 32 | 195.2 | 61 | -3.48 | 1,343 |
| 06/24 | 59 | 359 | 51 | 322.32 | 63.2 | -2.62 | 996 |
| 06/23 | 7 | 308 | 7 | 45.43 | 64.9 | -5.26 | 2,274 |
| 06/22 | 4 | 301 | -3 | -20.55 | 68.5 | 1.33 | 3,368 |
| 06/18 | -- | 304 | -5 | -33.8 | 67.6 | 9.92 | 1,398 |
| 06/17 | 3 | 309 | 2 | 12.3 | 61.5 | 1.32 | 656 |
| 06/16 | 10 | 307 | 10 | 60.7 | 60.7 | -9.81 | 1,848 |
| 06/15 | 21 | 297 | 19 | 127.87 | 67.3 | -0.30 | 2,882 |
| 06/12 | 30 | 278 | 30 | 202.5 | 67.5 | 0.30 | 5,639 |
| 06/11 | -- | 248 | -- | -- | 67.3 | 3.54 | 461 |
| 06/10 | -- | 248 | -- | -- | 65 | -2.55 | 308 |
| 06/09 | -- | 248 | -- | -- | 66.7 | 4.22 | 213 |
| 06/08 | -- | 248 | -- | -- | 64 | -5.88 | 388 |
| 06/05 | -- | 248 | -- | -- | 68 | 0.74 | 404 |
