聯寶
6821 成交量僅含一般交易、盤後定價交易61.50
0.80 1.32%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
聯寶(6821)新光桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 61.5 | **** | 61.57 | **** | **** |
| 2026/06/16 | **** | 64.1 | **** | 62.63 | **** | **** |
| 2026/06/15 | **** | 66.72 | **** | 68.12 | **** | **** |
| 2026/06/12 | **** | 70.24 | **** | 69.49 | **** | **** |
| 2026/06/11 | **** | -- | **** | 67.3 | **** | **** |
| 2026/06/10 | **** | 67.7 | **** | -- | **** | **** |
| 2026/06/09 | **** | -- | **** | 66.13 | **** | **** |
| 2026/06/08 | **** | 64.07 | **** | 62 | **** | **** |
| 2026/06/05 | **** | 66.1 | **** | 60.9 | **** | **** |
| 2026/06/04 | **** | 67.5 | **** | -- | **** | **** |
| 2026/06/03 | **** | -- | **** | 69 | **** | **** |
| 2026/06/02 | **** | -- | **** | 69.84 | **** | **** |
| 2026/06/01 | **** | 70.3 | **** | -- | **** | **** |
| 2026/05/29 | **** | 70.83 | **** | -- | **** | **** |
| 2026/05/28 | **** | 72.4 | **** | 72.07 | **** | **** |
| 2026/05/27 | **** | 73.39 | **** | 73.95 | **** | **** |
| 2026/05/26 | **** | 67.26 | **** | 65.13 | **** | **** |
| 2026/05/25 | **** | 62.65 | **** | 59.42 | **** | **** |
| 2026/05/22 | **** | 57.1 | **** | 57.71 | **** | **** |
| 2026/05/21 | **** | 54.3 | **** | 57.2 | **** | **** |
| 2026/05/20 | **** | 52.66 | **** | 52.12 | **** | **** |
| 2026/05/19 | **** | -- | **** | 51.35 | **** | **** |
請先登入成為免費會員,即可觀看完整資料