來頡
6799 成交量僅含一般交易、盤後定價交易79.50
-2.70 -3.28%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 32.24 | 10.62 | 0 | 0.18 | 23.04 |
| 2026/07/09 | 33.62 | 10.96 | 0 | 0.12 | 23.04 |
| 2026/07/03 | 32.56 | 11.1 | 0 | 0.11 | 23.04 |
| 2026/06/26 | 33.19 | 10.21 | 0 | 0.16 | 23.04 |
| 2026/06/18 | 32.62 | 9.94 | 0 | 0.17 | 23.04 |
| 2026/06/12 | 32.55 | 9.02 | 0 | 0.12 | 23.04 |
| 2026/06/05 | 32.79 | 9.49 | 0 | 0.21 | 23.04 |
| 2026/05/29 | 37.32 | 8.59 | 0 | 0.29 | 23.04 |
| 2026/05/22 | 36.09 | 10.44 | 0 | 0.19 | 23.04 |
| 2026/05/15 | 36.12 | 9.57 | 0 | 0.13 | 23.04 |
| 2026/05/08 | 36.34 | 9.33 | 0 | 0.13 | 23.04 |
| 2026/04/30 | 36.32 | 8.64 | 0 | 0.12 | 25.09 |
| 2026/04/24 | 36.31 | 9.37 | 0 | 0.12 | 25.09 |
| 2026/04/17 | 37.04 | 8.89 | 0 | 0.13 | 25.09 |
| 2026/04/10 | 36.94 | 8.59 | 0 | 0.13 | 25.09 |
| 2026/04/02 | 36.32 | 8.45 | 0 | 0.13 | 25.09 |
| 2026/03/27 | 36.53 | 8.76 | 0 | 0.13 | 25.07 |
| 2026/03/20 | 36.07 | 8.98 | 0 | 0.11 | 25.07 |
| 2026/03/13 | 36.16 | 8.93 | 0 | 0.1 | 25.07 |
| 2026/03/06 | 36.02 | 8.93 | 0 | 0.15 | 25.07 |
| 2026/02/26 | 36.11 | 9.55 | 0 | 0.15 | 25.07 |
| 2026/02/11 | 36.06 | 9.89 | 0 | 0.18 | 25.07 |
| 2026/02/06 | 36.71 | 9.83 | 0 | 0.17 | 25.07 |
| 2026/01/30 | 36.7 | 10.01 | 0 | 0.17 | 25.42 |
| 2026/01/23 | 35.7 | 9.94 | 0 | 0.17 | 25.42 |
| 2026/01/16 | 35.03 | 8.9 | 0 | 0.15 | 25.42 |
| 2026/01/09 | 35.05 | 8.54 | 0 | 0.15 | 25.42 |
| 2026/01/02 | 35.79 | 8.35 | 0 | 0.16 | 25.42 |
| 2025/12/26 | 36.69 | 8.39 | 0 | 0.16 | 25.46 |
| 2025/12/19 | 35.66 | 8.51 | 0 | 0.15 | 25.46 |
| 2025/12/12 | 34.67 | 8.4 | 0 | 0.15 | 25.46 |
| 2025/12/05 | 35.67 | 8.3 | 0 | 0.12 | 25.46 |
| 2025/11/28 | 34.74 | 7.91 | 0 | 0.13 | 25.46 |
| 2025/11/21 | 33.73 | 7.35 | 0.16 | 0.12 | 25.46 |
| 2025/11/14 | 33.78 | 7.07 | 0.4 | 0.12 | 25.46 |
| 2025/11/07 | 34.84 | 7.28 | 0.69 | 0.11 | 25.46 |
| 2025/10/31 | 33.71 | 7.74 | 1.03 | 0.11 | 25.46 |
| 2025/10/23 | 35.58 | 7.38 | 1.24 | 0.09 | 25.46 |
| 2025/10/17 | 35.53 | 6.94 | 1.41 | 0.09 | 25.46 |
| 2025/10/09 | 35.27 | 7.43 | 1.56 | 0.17 | 25.46 |
| 2025/10/03 | 34.72 | 7.43 | 1.56 | 0.17 | 25.46 |
| 2025/09/26 | 34.83 | 7.08 | 1.56 | 0.17 | 24.11 |
| 2025/09/19 | 35.24 | 8.35 | 1.76 | 0.17 | 24.11 |
| 2025/09/12 | 35.73 | 8.22 | 1.75 | 0.17 | 24.11 |
| 2025/09/05 | 34.75 | 7.85 | 1.75 | 0.16 | 24.11 |
| 2025/08/29 | 35.53 | 8.14 | 1.75 | 0.07 | 24.11 |
| 2025/08/22 | 34.61 | 7.66 | 1.75 | 0.07 | 24.11 |
| 2025/08/15 | 34.09 | 8.15 | 1.75 | 0.06 | 24.11 |
| 2025/08/08 | 34.05 | 7.69 | 1.75 | 0.05 | 24.11 |
| 2025/08/01 | 33.81 | 7.67 | 1.75 | 0.06 | 24.11 |
| 2025/07/25 | 33.73 | 7.9 | 1.75 | 0.06 | 24.11 |
| 2025/07/18 | 33.77 | 8.62 | 1.94 | 0.18 | 24.11 |
| 2025/07/11 | 34.65 | 8.15 | 2.23 | 0.29 | 24.11 |
| 2025/07/04 | 34.89 | 7.84 | 2.24 | 0.34 | 24.11 |
| 2025/06/27 | 34.81 | 8.21 | 2.24 | 0.28 | 24.11 |
