來頡
6799 成交量僅含一般交易、盤後定價交易97.80
0.80 0.82%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 36.60 | 18.30 | 36.60 | 54.91 | 73.21 | 91.51 | 109.81 | 97.00 |
| 2026/05 | 36.67 | 18.33 | 36.67 | 55.00 | 73.33 | 91.67 | 110.00 | 110.00 |
| 2026/04 | 36.67 | 18.33 | 36.67 | 55.00 | 73.33 | 91.67 | 110.00 | 88.00 |
| 2026/03 | 38.13 | 19.07 | 38.13 | 57.20 | 76.27 | 95.34 | 114.40 | 73.60 |
| 2026/02 | 38.05 | 19.02 | 38.05 | 57.07 | 76.09 | 95.12 | 114.14 | 81.80 |
| 2026/01 | 37.01 | 18.51 | 37.01 | 55.52 | 74.03 | 92.53 | 111.04 | 85.50 |
| 2025/12 | 36.99 | 18.49 | 36.99 | 55.48 | 73.97 | 92.47 | 110.96 | 81.00 |
| 2025/11 | 36.98 | 18.49 | 36.98 | 55.47 | 73.95 | 92.44 | 110.93 | 79.50 |
| 2025/10 | 37.02 | 18.51 | 37.02 | 55.53 | 74.04 | 92.56 | 111.07 | 83.30 |
| 2025/09 | 35.61 | 17.81 | 35.61 | 53.42 | 71.23 | 89.04 | 106.84 | 86.90 |
| 2025/08 | 35.60 | 17.80 | 35.60 | 53.40 | 71.20 | 89.00 | 106.80 | 89.00 |
| 2025/07 | 35.77 | 17.89 | 35.77 | 53.66 | 71.55 | 89.44 | 107.32 | 85.50 |
| 2025/06 | 35.74 | 17.87 | 35.74 | 53.61 | 71.48 | 89.35 | 107.22 | 94.00 |
| 2025/05 | 34.87 | 17.43 | 34.87 | 52.30 | 69.74 | 87.17 | 104.61 | 106.00 |
| 2025/04 | 36.53 | 18.27 | 36.53 | 54.80 | 73.06 | 91.33 | 109.59 | 99.00 |
| 2025/03 | 36.51 | 18.26 | 36.51 | 54.77 | 73.03 | 91.28 | 109.54 | 111.00 |
| 2025/02 | 36.57 | 18.29 | 36.57 | 54.86 | 73.15 | 91.44 | 109.72 | 118.50 |
| 2025/01 | 35.71 | 17.86 | 35.71 | 53.57 | 71.43 | 89.29 | 107.14 | 107.50 |
| 2024/12 | 35.63 | 17.82 | 35.63 | 53.45 | 71.27 | 89.09 | 106.90 | 95.50 |
| 2024/11 | 35.74 | 17.87 | 35.74 | 53.61 | 71.48 | 89.35 | 107.22 | 99.00 |
| 2024/10 | 35.69 | 17.85 | 35.69 | 53.54 | 71.38 | 89.23 | 107.07 | 106.00 |
| 2024/09 | 34.78 | 17.39 | 34.78 | 52.17 | 69.57 | 86.96 | 104.35 | 120.00 |
| 2024/08 | 34.75 | 17.38 | 34.75 | 52.13 | 69.50 | 86.88 | 104.25 | 118.50 |
| 2024/07 | 34.78 | 17.39 | 34.78 | 52.16 | 69.55 | 86.94 | 104.33 | 124.50 |
| 2024/06 | 31.71 | 15.86 | 31.71 | 47.57 | 63.43 | 79.29 | 95.14 | 153.50 |
| 2024/05 | 31.71 | 15.85 | 31.71 | 47.56 | 63.41 | 79.27 | 95.12 | 143.00 |
| 2024/04 | 33.52 | 16.76 | 33.52 | 50.28 | 67.04 | 83.80 | 100.56 | 149.50 |
| 2024/03 | 33.53 | 16.77 | 33.53 | 50.30 | 67.07 | 83.83 | 100.60 | 168.00 |
| 2024/02 | 33.53 | 16.77 | 33.53 | 50.30 | 67.07 | 83.84 | 100.60 | 194.50 |
| 2024/01 | 32.42 | 16.21 | 32.42 | 48.63 | 64.85 | 81.06 | 97.27 | 178.00 |
| 2023/12 | 32.46 | 16.23 | 32.46 | 48.69 | 64.92 | 81.14 | 97.37 | 191.50 |
| 2023/11 | 32.43 | 16.21 | 32.43 | 48.64 | 64.85 | 81.07 | 97.28 | 167.00 |
| 2023/10 | 26.58 | 13.29 | 26.58 | 39.86 | 53.15 | 66.44 | 79.73 | 118.00 |
| 2023/09 | 30.94 | 15.47 | 30.94 | 46.41 | 61.88 | 77.35 | 92.81 | 155.00 |
| 2023/08 | 30.94 | 15.47 | 30.94 | 46.41 | 61.88 | 77.35 | 92.81 | 155.00 |
| 2023/07 | 29.69 | 14.85 | 29.69 | 44.54 | 59.39 | 74.24 | 89.08 | 136.00 |
| 2023/06 | 29.67 | 14.83 | 29.67 | 44.50 | 59.33 | 74.17 | 89.00 | 151.00 |
| 2023/05 | 29.68 | 14.84 | 29.68 | 44.53 | 59.37 | 74.21 | 89.05 | 160.00 |
| 2023/04 | 31.82 | 15.91 | 31.82 | 47.73 | 63.64 | 79.55 | 95.45 | 154.00 |
| 2023/03 | 31.80 | 15.90 | 31.80 | 47.70 | 63.60 | 79.50 | 95.40 | 159.00 |
| 2023/02 | 32.96 | 16.48 | 32.96 | 49.44 | 65.91 | 82.39 | 98.87 | 131.50 |
| 2023/01 | 32.97 | 16.48 | 32.97 | 49.45 | 65.94 | 82.42 | 98.91 | 105.50 |
| 2022/12 | 33.01 | 16.51 | 33.01 | 49.52 | 66.03 | 82.54 | 99.04 | 93.10 |
| 2022/11 | 32.95 | 16.48 | 32.95 | 49.43 | 65.91 | 82.39 | 98.86 | 116.00 |
| 2022/10 | 32.92 | 16.46 | 32.92 | 49.37 | 65.83 | 82.29 | 98.75 | 105.00 |
| 2022/09 | 31.34 | 15.67 | 31.34 | 47.01 | 62.68 | 78.35 | 94.01 | 89.00 |
| 2022/08 | 31.40 | 15.70 | 31.40 | 47.10 | 62.81 | 78.51 | 94.21 | 141.00 |
| 2022/07 | 17.98 | 8.99 | 17.98 | 26.98 | 35.97 | 44.96 | 53.95 | 132.00 |
| 2022/06 | 18.00 | 9.00 | 18.00 | 27.00 | 35.99 | 44.99 | 53.99 | 137.50 |
| 2022/05 | 17.99 | 8.99 | 17.99 | 26.98 | 35.97 | 44.96 | 53.96 | 216.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
