來頡
6799 成交量僅含一般交易、盤後定價交易86.60
-1.20 -1.37%這個持股組合居然單日+27.38%！嘉晶(3016)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
來頡(6799) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 86.60 | -9 | 15 | 17.6% | 9.46% |
| 2026/09/23 | 87.80 | 83 | -63 | 23.52% | 9.92% |
| 2026/09/22 | 85.20 | 36 | -24 | 23.36% | 8.35% |
| 2026/09/21 | 83.80 | 11 | -8 | 21.31% | 6.31% |
| 2026/09/18 | 84.10 | 101 | -61 | 19.05% | 5.14% |
| 2026/09/17 | 81.20 | 71 | -51 | -5.83% | -2.23% |
| 2026/09/16 | 78.40 | 5 | 1 | -9.9% | -3.38% |
| 2026/09/15 | 77.50 | -14 | 30 | -5.03% | -3.95% |
| 2026/09/14 | 78.70 | -2 | 8 | -7.31% | -4.82% |
| 2026/09/11 | 78.70 | -11 | 38 | -12.5% | -5.88% |
| 2026/09/10 | 78.80 | -11 | 26 | -9.34% | -5.65% |
| 2026/09/09 | 80.40 | 13 | -6 | -10.73% | -5.14% |
| 2026/09/08 | 78.30 | -24 | 46 | -12.81% | -5.59% |
| 2026/09/07 | 79.60 | -25 | 45 | -3.99% | -5.78% |
| 2026/09/04 | 80.60 | -14 | 31 | -0.2% | -4.84% |
| 2026/09/03 | 80.20 | -17 | 23 | -1.51% | -5.12% |
| 2026/09/02 | 81.60 | -10 | 25 | 1.04% | -6.68% |
| 2026/09/01 | 81.90 | 18 | -14 | 4.26% | -3.94% |
| 2026/08/31 | 81.00 | -8 | 19 | 3.12% | -4.18% |
| 2026/08/28 | 80.50 | -21 | 30 | -0.39% | -4.14% |
| 2026/08/27 | 81.90 | 20 | 0 | 1.8% | -3.4% |
| 2026/08/26 | 81.40 | 16 | 1 | -9.15% | -4.55% |
| 2026/08/25 | 79.30 | -14 | 31 | -12.23% | -4.84% |
| 2026/08/24 | 78.60 | -11 | 38 | -18.92% | -6.49% |
| 2026/08/21 | 79.10 | 0 | 14 | -17.05% | -6.02% |
| 2026/08/20 | 79.20 | -11 | 24 | -11.7% | -6.41% |
| 2026/08/19 | 78.10 | -52 | 70 | -12.42% | -6.96% |
| 2026/08/18 | 78.80 | -77 | 86 | -6.99% | -6.9% |
| 2026/08/17 | 84.10 | -17 | 41 | -11.07% | -7.33% |
| 2026/08/14 | 84.60 | -34 | 55 | -8.36% | -7.62% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
