來頡
6799 成交量僅含一般交易、盤後定價交易85.50
-2.50 -2.84%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.56%！「點我」查看！(盤中即時更新)
來頡(6799) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/10 | 88.00 | -18 | 19 | -2.13% | -9.61% |
| 2026/08/07 | 86.30 | -86 | 77 | -2.22% | -9.09% |
| 2026/08/06 | 91.40 | -112 | 55 | 1.88% | -9.71% |
| 2026/08/05 | 87.00 | 144 | -90 | 9.19% | -10.27% |
| 2026/08/04 | 79.10 | -2 | 19 | -5.82% | -12.49% |
| 2026/08/03 | 77.80 | -19 | 27 | -10.76% | -6.03% |
| 2026/07/31 | 77.60 | 33 | -6 | -11.91% | -6.03% |
| 2026/07/30 | 71.50 | -42 | 53 | -15.85% | -5.31% |
| 2026/07/29 | 72.20 | -125 | 92 | -15.95% | -4.4% |
| 2026/07/28 | 77.50 | -97 | 93 | -18.38% | -4.17% |
| 2026/07/27 | 81.80 | -11 | 38 | -11.95% | -3.31% |
| 2026/07/24 | 82.10 | -29 | 24 | -16.05% | -1.91% |
| 2026/07/23 | 83.10 | -50 | 60 | -19.76% | -2.11% |
| 2026/07/22 | 84.80 | -29 | 27 | -19.71% | -2% |
| 2026/07/21 | 84.20 | -22 | 36 | -18.87% | -1.13% |
| 2026/07/20 | 81.40 | -96 | 85 | -16.07% | -1.56% |
| 2026/07/17 | 82.20 | -164 | 119 | -13.3% | 0.16% |
| 2026/07/16 | 89.80 | -64 | 75 | -11.32% | 1.25% |
| 2026/07/15 | 92.50 | -36 | 43 | -10.53% | 1.45% |
| 2026/07/14 | 91.10 | -96 | 84 | -11.9% | 1.69% |
| 2026/07/13 | 95.80 | -55 | 64 | 1.64% | 2.03% |
| 2026/07/09 | 98.60 | -101 | 79 | 0.81% | 1.97% |
| 2026/07/08 | 102.00 | -90 | 73 | 3.06% | 1.82% |
| 2026/07/07 | 102.00 | -305 | 133 | 21.67% | 4.48% |
| 2026/07/06 | 111.50 | 634 | -268 | 0.69% | -0.15% |
| 2026/07/03 | 101.50 | -33 | 29 | 1.14% | -0.04% |
| 2026/07/02 | 102.50 | 28 | -8 | 6.07% | -1.69% |
| 2026/07/01 | 99.10 | 34 | -26 | 1.22% | -1.67% |
| 2026/06/30 | 98.80 | -49 | 26 | -3.29% | -0.9% |
| 2026/06/29 | 96.70 | -4 | 8 | -2.13% | -0.73% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
