來頡
6799 成交量僅含一般交易、盤後定價交易90.30
3.80 4.39%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
來頡(6799) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 90.30 | 15 | -3 | -9.15% | -3.69% |
| 2026/06/12 | 86.50 | -7 | 11 | -12.3% | -3.21% |
| 2026/06/11 | 83.80 | -50 | 67 | -8.57% | -3.2% |
| 2026/06/10 | 84.50 | -158 | 122 | -11.28% | -3.13% |
| 2026/06/09 | 89.90 | -56 | 46 | -8.9% | -3.14% |
| 2026/06/08 | 90.10 | -107 | 95 | -1.61% | -2.72% |
| 2026/06/05 | 97.00 | -19 | 55 | -2.53% | -2.5% |
| 2026/06/04 | 97.00 | -315 | 146 | -6.84% | -2.35% |
| 2026/06/03 | 104.00 | 4 | 15 | 4.32% | -1.07% |
| 2026/06/02 | 104.50 | 129 | 1 | 1.87% | -1.3% |
| 2026/06/01 | 107.50 | -37 | 51 | -4.1% | -1.93% |
| 2026/05/29 | 110.00 | -272 | 116 | -4.66% | -1.34% |
| 2026/05/28 | 111.50 | 315 | -120 | -2.18% | -0.62% |
| 2026/05/27 | 109.50 | -209 | 146 | -7% | -2.82% |
| 2026/05/26 | 111.00 | -436 | 36 | -3.77% | -2.45% |
| 2026/05/25 | 101.00 | -86 | 35 | 1.65% | -0.39% |
| 2026/05/22 | 100.50 | 103 | -39 | 7.57% | 1.28% |
| 2026/05/21 | 96.50 | 52 | -28 | 2.21% | 0.47% |
| 2026/05/20 | 94.70 | 141 | -76 | 2.57% | 0.53% |
| 2026/05/19 | 92.10 | -206 | 109 | -4.82% | 0.3% |
| 2026/05/18 | 95.50 | 118 | -40 | 2.95% | 2.5% |
| 2026/05/15 | 92.30 | 22 | 12 | 1.52% | 2.37% |
| 2026/05/14 | 94.40 | 62 | -41 | 0.89% | 2.44% |
| 2026/05/13 | 93.80 | -80 | 26 | -2.71% | 1.75% |
| 2026/05/12 | 94.40 | 43 | -23 | -0.81% | 3.26% |
| 2026/05/11 | 90.80 | 4 | 11 | -0.49% | 3.32% |
| 2026/05/08 | 88.90 | -18 | 20 | 1.48% | 3.16% |
| 2026/05/07 | 88.90 | -3 | -6 | -2.5% | 2.84% |
| 2026/05/06 | 88.50 | -67 | 40 | 2.03% | 3.05% |
| 2026/05/05 | 91.50 | 14 | -17 | 6.23% | 3.66% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
