視陽
6782 成交量僅含一般交易、盤後定價交易200.00
4.50 2.3%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 46.26 | 7.43 | 1.51 | 0.33 | 16.65 |
| 2026/05/22 | 46.39 | 7.71 | 1.51 | 0.35 | 16.65 |
| 2026/05/15 | 47.41 | 8.21 | 1.3 | 0.36 | 16.65 |
| 2026/05/08 | 48.89 | 9.66 | 0.87 | 0.4 | 16.65 |
| 2026/04/30 | 49.55 | 11.25 | 0.87 | 0.31 | 16.65 |
| 2026/04/24 | 49.71 | 11.15 | 0.96 | 0.31 | 16.65 |
| 2026/04/17 | 48.78 | 11.22 | 0.99 | 0.18 | 16.65 |
| 2026/04/10 | 49.04 | 10.25 | 0.98 | 0.13 | 16.65 |
| 2026/04/02 | 48.82 | 9.61 | 0.98 | 0.13 | 16.65 |
| 2026/03/27 | 49.03 | 9.79 | 0.98 | 0.13 | 16.65 |
| 2026/03/20 | 48.87 | 9.78 | 0.96 | 0.13 | 16.65 |
| 2026/03/13 | 47.43 | 8.7 | 0.84 | 0.1 | 16.65 |
| 2026/03/06 | 47.25 | 8.43 | 0.79 | 0.13 | 16.65 |
| 2026/02/26 | 46.88 | 7.84 | 0.79 | 0.14 | 16.65 |
| 2026/02/11 | 46.44 | 7.24 | 0.78 | 0.12 | 16.65 |
| 2026/02/06 | 46.3 | 7.18 | 0.78 | 0.11 | 16.65 |
| 2026/01/30 | 47.04 | 7.37 | 0.86 | 0.11 | 16.65 |
| 2026/01/23 | 46.89 | 7.63 | 0.89 | 0.11 | 16.65 |
| 2026/01/16 | 47.75 | 7.66 | 0.89 | 0.12 | 16.65 |
| 2026/01/09 | 47.13 | 7.64 | 0.86 | 0.1 | 16.65 |
| 2026/01/02 | 47.78 | 7.44 | 0.86 | 0.1 | 16.65 |
| 2025/12/26 | 47.87 | 7.42 | 0.86 | 0.1 | 16.65 |
| 2025/12/19 | 47.89 | 7.48 | 0.86 | 0.12 | 16.65 |
| 2025/12/12 | 48.61 | 7.45 | 0.86 | 0.12 | 16.65 |
| 2025/12/05 | 48.6 | 7.86 | 0.86 | 0.13 | 16.65 |
| 2025/11/28 | 48.69 | 8.01 | 0.91 | 0.17 | 16.65 |
| 2025/11/21 | 48.03 | 8.19 | 0.93 | 0.17 | 16.65 |
| 2025/11/14 | 48.07 | 8.35 | 1.23 | 0.2 | 16.65 |
| 2025/11/07 | 48.86 | 8.94 | 1.23 | 0.28 | 16.65 |
| 2025/10/31 | 48.81 | 8.69 | 1.23 | 0.3 | 16.65 |
| 2025/10/23 | 48.84 | 8.2 | 1.23 | 0.31 | 16.65 |
| 2025/10/17 | 49.45 | 7.92 | 1.22 | 0.33 | 16.65 |
| 2025/10/09 | 50.31 | 7.95 | 1.22 | 0.33 | 16.65 |
| 2025/10/03 | 48.98 | 8.65 | 1.23 | 0.4 | 16.65 |
| 2025/09/26 | 48.93 | 8.72 | 1.23 | 0.38 | 16.65 |
| 2025/09/19 | 49.58 | 8.7 | 1.22 | 0.37 | 16.65 |
| 2025/09/12 | 49.14 | 9.33 | 1.23 | 0.4 | 16.65 |
| 2025/09/05 | 51.96 | 9.85 | 1.2 | 0.43 | 16.65 |
| 2025/08/29 | 51.24 | 9.6 | 1.2 | 0.44 | 16.65 |
| 2025/08/22 | 52.08 | 9.89 | 0.9 | 0.36 | 16.65 |
| 2025/08/15 | 51.86 | 9.25 | 0.98 | 0.28 | 16.65 |
| 2025/08/08 | 50.16 | 8.18 | 0.98 | 0.11 | 16.65 |
| 2025/08/01 | 48.15 | 6.94 | 0.91 | 0.03 | 16.65 |
| 2025/07/25 | 48.2 | 7.1 | 0.91 | 0.01 | 16.65 |
| 2025/07/18 | 46.83 | 7.21 | 0.75 | 0 | 16.65 |
| 2025/07/11 | 46.94 | 7.16 | 0.72 | 0 | 16.65 |
| 2025/07/04 | 46.91 | 7.32 | 0.69 | 0.03 | 16.65 |
| 2025/06/27 | 46.88 | 7.2 | 0.65 | 0.04 | 16.65 |
| 2025/06/20 | 47.64 | 7.05 | 0.65 | 0.05 | 16.65 |
| 2025/06/13 | 47.73 | 6.9 | 0.63 | 0.05 | 16.65 |
| 2025/06/06 | 47.69 | 7.53 | 0.63 | 0.05 | 16.65 |
| 2025/05/29 | 49.44 | 7.09 | 0.63 | 0.04 | 16.65 |
| 2025/05/23 | 48.46 | 6.84 | 0.63 | 0.05 | 16.65 |
| 2025/05/16 | 47.98 | 6.33 | 0.59 | 0.03 | 16.65 |
| 2025/05/09 | 46.22 | 6.26 | 0.59 | 0.01 | 16.65 |
