澤米

6742 成交量僅含一般交易、盤後定價交易
59.20
0.30 0.51%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/221,852253031.62----59.20.511,611
10/211,827-2127-111.48----58.9-1.671,150
10/201,848-4138-62.06----59.9-1.961,339
10/191,889-4744-82.33----61.1-3.321,475
10/161,936-2152122.6930.1563.23.952,039
10/151,957-7640-152.04160.5560.8-2.722,934
10/142,033125572.71130.3762.5-0.643,506
10/132,0213194842.3890.1262.9-1.107,554
10/121,7023544182.5940.1463.69.842,884
10/081,667-8426-31.56----57.9-3.341,137
10/071,751-1529-11.6660.6459.91.87934
10/061,7665830-51.7050.2258.8-2.332,251
10/051,708103542.0580.2860.24.332,889
10/021,698343121.8360.4357.73.781,398
10/011,6641529-21.7450.5255.6-1.24959
09/301,649-673171.8820.1256.33.871,727
09/291,716-5024-61.40----54.2-0.91717
09/241,766823011.70----54.7-0.912,188
09/231,684-6129131.72150.3855.24.743,911
09/221,745-6716-30.92----52.7-2.411,517
09/211,8122419-71.0550.1954-1.282,595
09/181,78833326131.45190.4754.76.844,025
09/171,45591390.89----51.29.871,725
09/161,446-38400.28----46.65.43484
09/151,48415400.27----44.2-2.86241
09/141,469-21400.27----45.50.66267
09/111,49011400.27----45.2-1.20360
09/101,479174-20.2710.2345.751.22428
09/091,462-36630.41----45.22.15297
09/081,498-58300.2010.2244.250.11452
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/221,85217,81610.403017,8160.1759.20.511,611
10/211,82717,81610.252717,8160.1558.9-1.671,150
10/201,84817,81610.373817,8160.2159.9-1.961,339
10/191,88917,81610.604417,8160.2561.1-3.321,475
10/161,93617,81610.875217,8160.2963.23.952,039
10/151,95717,81610.984017,8160.2260.8-2.722,934
10/142,03317,81611.415517,8160.3162.5-0.643,506
10/132,02117,81611.344817,8160.2762.9-1.107,554
10/121,70217,8169.554417,8160.2563.69.842,884
10/081,66717,8169.362617,8160.1557.9-3.341,137
10/071,75117,8169.832917,8160.1659.91.87934
10/061,76617,8169.913017,8160.1758.8-2.332,251
10/051,70817,8169.593517,8160.2060.24.332,889
10/021,69817,8169.533117,8160.1757.73.781,398
10/011,66417,8169.342917,8160.1655.6-1.24959
09/301,64917,8169.263117,8160.1756.33.871,727
09/291,71617,8169.632417,8160.1354.2-0.91717
09/241,76617,8169.913017,8160.1754.7-0.912,188
09/231,68417,8169.452917,8160.1655.24.743,911
09/221,74517,8169.791617,8160.0952.7-2.411,517
09/211,81217,81610.171917,8160.1154-1.282,595
09/181,78817,81610.042617,8160.1554.76.844,025
09/171,45517,8168.171317,8160.0751.29.871,725
09/161,44617,8168.12417,8160.0246.65.43484
09/151,48417,8168.33417,8160.0244.2-2.86241
09/141,46917,8168.25417,8160.0245.50.66267
09/111,49017,8168.36417,8160.0245.2-1.20360
09/101,47917,8168.30417,8160.0245.751.22428
09/091,46217,8168.21617,8160.0345.22.15297
09/081,49817,8168.41317,8160.0244.250.11452
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2242,660-32-189.4459.20.511,611
10/2122,692211.7858.9-1.671,150
10/2082,690-20-119.859.9-1.961,339
10/1962,710636.6661.1-3.321,475
10/1642,704-11-69.5263.23.952,039
10/1572,715742.5660.8-2.722,934
10/14252,708-9-56.2562.5-0.643,506
10/13242,717-45-283.0562.9-1.107,554
10/12122,762-5-31.863.69.842,884
10/0852,767528.9557.9-3.341,137
10/0722,762-42-251.5859.91.87934
10/06132,8041376.4458.8-2.332,251
10/05272,79127162.5460.24.332,889
10/02132,764634.6257.73.781,398
10/01602,75819105.6455.6-1.24959
09/30232,73918101.3456.33.871,727
09/2952,721210.8454.2-0.91717
09/2462,719632.8254.7-0.912,188
09/23582,71358320.1655.24.743,911
09/2232,655210.5452.7-2.411,517
09/21172,653158154-1.282,595
09/18292,63829158.6354.76.844,025
09/1712,609-15-76.851.29.871,725
09/16--2,624-32-149.1246.65.43484
09/1592,656939.7844.2-2.86241
09/14--2,647----45.50.66267
09/11--2,647----45.2-1.20360
09/10--2,647-1-4.5845.751.22428
09/09122,648940.6845.22.15297
09/08312,6391461.9544.250.11452
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。