澤米
6742 成交量僅含一般交易、盤後定價交易61.40
2.30 3.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 2,851 | 55 | 86 | 5 | 3.02 | 61 | 4.51 | 61.4 | 3.89 | 1,354 |
| 06/02 | 2,796 | -82 | 81 | 0 | 2.90 | 167 | 17.96 | 59.1 | -1.99 | 930 |
| 06/01 | 2,878 | 90 | 81 | -5 | 2.81 | 77 | 6.68 | 60.3 | 4.15 | 1,153 |
| 05/29 | 2,788 | 114 | 86 | -2 | 3.08 | 80 | 10.44 | 57.9 | 1.58 | 766 |
| 05/28 | 2,674 | -56 | 88 | -11 | 3.29 | 32 | 4.34 | 57 | -0.52 | 737 |
| 05/27 | 2,730 | -81 | 99 | -30 | 3.63 | 118 | 13.47 | 57.3 | -3.86 | 876 |
| 05/26 | 2,811 | -189 | 129 | -52 | 4.59 | 47 | 5.30 | 59.6 | 0.17 | 886 |
| 05/25 | 3,000 | 3 | 181 | -185 | 6.03 | 314 | 14.96 | 59.5 | -3.25 | 2,099 |
| 05/22 | 2,997 | -345 | 366 | 164 | 12.21 | 20 | 0.20 | 61.5 | -0.32 | 10,228 |
| 05/21 | 3,342 | 679 | 202 | 90 | 6.04 | 11 | 0.10 | 61.7 | 9.98 | 10,723 |
| 05/20 | 2,663 | 106 | 112 | 33 | 4.21 | 57 | 0.51 | 56.1 | 7.47 | 11,237 |
| 05/19 | 2,557 | -28 | 79 | 45 | 3.09 | 12 | 0.20 | 52.2 | 9.89 | 6,051 |
| 05/18 | 2,585 | 160 | 34 | 17 | 1.32 | 7 | 0.19 | 47.5 | 7.95 | 3,596 |
| 05/15 | 2,425 | 100 | 17 | 17 | 0.70 | 4 | 0.10 | 44 | 3.65 | 3,973 |
| 05/14 | 2,325 | 1 | -- | -- | -- | 3 | 0.28 | 42.45 | 9.97 | 1,071 |
| 05/13 | 2,324 | -9 | -- | -- | -- | 2 | 0.69 | 38.6 | -3.86 | 289 |
| 05/12 | 2,333 | 7 | 1 | 0 | 0.04 | -- | -- | 40.15 | 1.65 | 349 |
| 05/11 | 2,326 | -21 | 1 | 1 | 0.04 | -- | -- | 39.5 | 2.20 | 203 |
| 05/08 | 2,347 | 50 | -- | -- | -- | -- | -- | 38.65 | -0.51 | 278 |
| 05/07 | 2,297 | 1 | -- | -- | -- | -- | -- | 38.85 | -0.26 | 171 |
| 05/06 | 2,296 | 46 | -- | -- | -- | -- | -- | 38.95 | -2.99 | 402 |
| 05/05 | 2,250 | 13 | -- | -- | -- | -- | -- | 40.15 | 1.01 | 283 |
| 05/04 | 2,237 | -5 | -- | -- | -- | -- | -- | 39.75 | 1.66 | 153 |
| 04/30 | 2,242 | -36 | -- | -- | -- | -- | -- | 39.1 | -1.14 | 240 |
| 04/29 | 2,278 | 3 | -- | -- | -- | -- | -- | 39.55 | -1.37 | 167 |
| 04/28 | 2,275 | -3 | -- | -- | -- | -- | -- | 40.1 | 0.38 | 125 |
| 04/27 | 2,278 | -25 | -- | -- | -- | -- | -- | 39.95 | -1.24 | 272 |
| 04/24 | 2,303 | -13 | -- | -- | -- | -- | -- | 40.45 | -2.41 | 246 |
| 04/23 | 2,316 | -29 | -- | -- | -- | -- | -- | 41.45 | -5.58 | 606 |
| 04/22 | 2,345 | 8 | -- | -- | -- | -- | -- | 43.9 | 0.00 | 702 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 2,851 | 17,816 | 16.00 | 86 | 17,816 | 0.48 | 61.4 | 3.89 | 1,354 |
| 06/02 | 2,796 | 17,816 | 15.69 | 81 | 17,816 | 0.45 | 59.1 | -1.99 | 930 |
| 06/01 | 2,878 | 17,816 | 16.15 | 81 | 17,816 | 0.45 | 60.3 | 4.15 | 1,153 |
| 05/29 | 2,788 | 17,816 | 15.65 | 86 | 17,816 | 0.48 | 57.9 | 1.58 | 766 |
| 05/28 | 2,674 | 17,816 | 15.01 | 88 | 17,816 | 0.49 | 57 | -0.52 | 737 |
| 05/27 | 2,730 | 17,816 | 15.32 | 99 | 17,816 | 0.56 | 57.3 | -3.86 | 876 |
| 05/26 | 2,811 | 17,816 | 15.78 | 129 | 17,816 | 0.72 | 59.6 | 0.17 | 886 |
| 05/25 | 3,000 | 17,816 | 16.84 | 181 | 17,816 | 1.02 | 59.5 | -3.25 | 2,099 |
| 05/22 | 2,997 | 17,816 | 16.82 | 366 | 17,816 | 2.05 | 61.5 | -0.32 | 10,228 |
| 05/21 | 3,342 | 17,816 | 18.76 | 202 | 17,816 | 1.13 | 61.7 | 9.98 | 10,723 |
| 05/20 | 2,663 | 17,816 | 14.95 | 112 | 17,816 | 0.63 | 56.1 | 7.47 | 11,237 |
| 05/19 | 2,557 | 17,816 | 14.35 | 79 | 17,816 | 0.44 | 52.2 | 9.89 | 6,051 |
| 05/18 | 2,585 | 17,816 | 14.51 | 34 | 17,816 | 0.19 | 47.5 | 7.95 | 3,596 |
| 05/15 | 2,425 | 17,816 | 13.61 | 17 | 17,816 | 0.10 | 44 | 3.65 | 3,973 |
| 05/14 | 2,325 | 17,816 | 13.05 | -- | 17,816 | -- | 42.45 | 9.97 | 1,071 |
| 05/13 | 2,324 | 17,816 | 13.04 | -- | 17,816 | -- | 38.6 | -3.86 | 289 |
| 05/12 | 2,333 | 17,816 | 13.09 | 1 | 17,816 | 0.01 | 40.15 | 1.65 | 349 |
| 05/11 | 2,326 | 17,816 | 13.06 | 1 | 17,816 | 0.01 | 39.5 | 2.20 | 203 |
| 05/08 | 2,347 | 17,816 | 13.17 | -- | 17,816 | -- | 38.65 | -0.51 | 278 |
| 05/07 | 2,297 | 17,816 | 12.89 | -- | 17,816 | -- | 38.85 | -0.26 | 171 |
| 05/06 | 2,296 | 17,816 | 12.89 | -- | 17,816 | -- | 38.95 | -2.99 | 402 |
| 05/05 | 2,250 | 17,816 | 12.63 | -- | 17,816 | -- | 40.15 | 1.01 | 283 |
| 05/04 | 2,237 | 17,816 | 12.56 | -- | 17,816 | -- | 39.75 | 1.66 | 153 |
| 04/30 | 2,242 | 17,816 | 12.58 | -- | 17,816 | -- | 39.1 | -1.14 | 240 |
| 04/29 | 2,278 | 17,816 | 12.79 | -- | 17,816 | -- | 39.55 | -1.37 | 167 |
| 04/28 | 2,275 | 17,816 | 12.77 | -- | 17,816 | -- | 40.1 | 0.38 | 125 |
| 04/27 | 2,278 | 17,816 | 12.79 | -- | 17,816 | -- | 39.95 | -1.24 | 272 |
| 04/24 | 2,303 | 17,816 | 12.93 | -- | 17,816 | -- | 40.45 | -2.41 | 246 |
| 04/23 | 2,316 | 17,816 | 13.00 | -- | 17,816 | -- | 41.45 | -5.58 | 606 |
| 04/22 | 2,345 | 17,816 | 13.16 | -- | 17,816 | -- | 43.9 | 0.00 | 702 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 5 | 2,331 | 5 | 30.7 | 61.4 | 3.89 | 1,354 |
| 06/02 | -- | 2,326 | -2 | -11.82 | 59.1 | -1.99 | 930 |
| 06/01 | -- | 2,328 | -35 | -211.05 | 60.3 | 4.15 | 1,153 |
| 05/29 | -- | 2,363 | -- | -- | 57.9 | 1.58 | 766 |
| 05/28 | -- | 2,363 | -37 | -210.9 | 57 | -0.52 | 737 |
| 05/27 | -- | 2,400 | -150 | -859.5 | 57.3 | -3.86 | 876 |
| 05/26 | -- | 2,550 | -97 | -578.12 | 59.6 | 0.17 | 886 |
| 05/25 | -- | 2,647 | -60 | -357 | 59.5 | -3.25 | 2,099 |
| 05/22 | 75 | 2,707 | -4 | -24.6 | 61.5 | -0.32 | 10,228 |
| 05/21 | 12 | 2,711 | 12 | 74.04 | 61.7 | 9.98 | 10,723 |
| 05/20 | 42 | 2,699 | 42 | 235.62 | 56.1 | 7.47 | 11,237 |
| 05/19 | 75 | 2,657 | 56 | 292.32 | 52.2 | 9.89 | 6,051 |
| 05/18 | 114 | 2,601 | 80 | 380 | 47.5 | 7.95 | 3,596 |
| 05/15 | 81 | 2,521 | 81 | 356.4 | 44 | 3.65 | 3,973 |
| 05/14 | 15 | 2,440 | -7 | -29.72 | 42.45 | 9.97 | 1,071 |
| 05/13 | 11 | 2,447 | 10 | 38.6 | 38.6 | -3.86 | 289 |
| 05/12 | 13 | 2,437 | -2 | -8.03 | 40.15 | 1.65 | 349 |
| 05/11 | 1 | 2,439 | -- | -- | 39.5 | 2.20 | 203 |
| 05/08 | 17 | 2,439 | -2 | -7.73 | 38.65 | -0.51 | 278 |
| 05/07 | -- | 2,441 | -19 | -73.82 | 38.85 | -0.26 | 171 |
| 05/06 | 21 | 2,460 | 13 | 50.64 | 38.95 | -2.99 | 402 |
| 05/05 | 22 | 2,447 | 21 | 84.32 | 40.15 | 1.01 | 283 |
| 05/04 | 4 | 2,426 | -25 | -99.38 | 39.75 | 1.66 | 153 |
| 04/30 | -- | 2,451 | -29 | -113.39 | 39.1 | -1.14 | 240 |
| 04/29 | 1 | 2,480 | -48 | -189.84 | 39.55 | -1.37 | 167 |
| 04/28 | 2 | 2,528 | -41 | -164.41 | 40.1 | 0.38 | 125 |
| 04/27 | 3 | 2,569 | -36 | -143.82 | 39.95 | -1.24 | 272 |
| 04/24 | -- | 2,605 | -15 | -60.68 | 40.45 | -2.41 | 246 |
| 04/23 | 19 | 2,620 | 5 | 20.73 | 41.45 | -5.58 | 606 |
| 04/22 | -- | 2,615 | -62 | -272.18 | 43.9 | 0.00 | 702 |
