澤米
6742 成交量僅含一般交易、盤後定價交易59.20
0.30 0.51%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,852 | 25 | 30 | 3 | 1.62 | -- | -- | 59.2 | 0.51 | 1,611 |
| 10/21 | 1,827 | -21 | 27 | -11 | 1.48 | -- | -- | 58.9 | -1.67 | 1,150 |
| 10/20 | 1,848 | -41 | 38 | -6 | 2.06 | -- | -- | 59.9 | -1.96 | 1,339 |
| 10/19 | 1,889 | -47 | 44 | -8 | 2.33 | -- | -- | 61.1 | -3.32 | 1,475 |
| 10/16 | 1,936 | -21 | 52 | 12 | 2.69 | 3 | 0.15 | 63.2 | 3.95 | 2,039 |
| 10/15 | 1,957 | -76 | 40 | -15 | 2.04 | 16 | 0.55 | 60.8 | -2.72 | 2,934 |
| 10/14 | 2,033 | 12 | 55 | 7 | 2.71 | 13 | 0.37 | 62.5 | -0.64 | 3,506 |
| 10/13 | 2,021 | 319 | 48 | 4 | 2.38 | 9 | 0.12 | 62.9 | -1.10 | 7,554 |
| 10/12 | 1,702 | 35 | 44 | 18 | 2.59 | 4 | 0.14 | 63.6 | 9.84 | 2,884 |
| 10/08 | 1,667 | -84 | 26 | -3 | 1.56 | -- | -- | 57.9 | -3.34 | 1,137 |
| 10/07 | 1,751 | -15 | 29 | -1 | 1.66 | 6 | 0.64 | 59.9 | 1.87 | 934 |
| 10/06 | 1,766 | 58 | 30 | -5 | 1.70 | 5 | 0.22 | 58.8 | -2.33 | 2,251 |
| 10/05 | 1,708 | 10 | 35 | 4 | 2.05 | 8 | 0.28 | 60.2 | 4.33 | 2,889 |
| 10/02 | 1,698 | 34 | 31 | 2 | 1.83 | 6 | 0.43 | 57.7 | 3.78 | 1,398 |
| 10/01 | 1,664 | 15 | 29 | -2 | 1.74 | 5 | 0.52 | 55.6 | -1.24 | 959 |
| 09/30 | 1,649 | -67 | 31 | 7 | 1.88 | 2 | 0.12 | 56.3 | 3.87 | 1,727 |
| 09/29 | 1,716 | -50 | 24 | -6 | 1.40 | -- | -- | 54.2 | -0.91 | 717 |
| 09/24 | 1,766 | 82 | 30 | 1 | 1.70 | -- | -- | 54.7 | -0.91 | 2,188 |
| 09/23 | 1,684 | -61 | 29 | 13 | 1.72 | 15 | 0.38 | 55.2 | 4.74 | 3,911 |
| 09/22 | 1,745 | -67 | 16 | -3 | 0.92 | -- | -- | 52.7 | -2.41 | 1,517 |
| 09/21 | 1,812 | 24 | 19 | -7 | 1.05 | 5 | 0.19 | 54 | -1.28 | 2,595 |
| 09/18 | 1,788 | 333 | 26 | 13 | 1.45 | 19 | 0.47 | 54.7 | 6.84 | 4,025 |
| 09/17 | 1,455 | 9 | 13 | 9 | 0.89 | -- | -- | 51.2 | 9.87 | 1,725 |
| 09/16 | 1,446 | -38 | 4 | 0 | 0.28 | -- | -- | 46.6 | 5.43 | 484 |
| 09/15 | 1,484 | 15 | 4 | 0 | 0.27 | -- | -- | 44.2 | -2.86 | 241 |
| 09/14 | 1,469 | -21 | 4 | 0 | 0.27 | -- | -- | 45.5 | 0.66 | 267 |
| 09/11 | 1,490 | 11 | 4 | 0 | 0.27 | -- | -- | 45.2 | -1.20 | 360 |
| 09/10 | 1,479 | 17 | 4 | -2 | 0.27 | 1 | 0.23 | 45.75 | 1.22 | 428 |
| 09/09 | 1,462 | -36 | 6 | 3 | 0.41 | -- | -- | 45.2 | 2.15 | 297 |
| 09/08 | 1,498 | -58 | 3 | 0 | 0.20 | 1 | 0.22 | 44.25 | 0.11 | 452 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,852 | 17,816 | 10.40 | 30 | 17,816 | 0.17 | 59.2 | 0.51 | 1,611 |
| 10/21 | 1,827 | 17,816 | 10.25 | 27 | 17,816 | 0.15 | 58.9 | -1.67 | 1,150 |
| 10/20 | 1,848 | 17,816 | 10.37 | 38 | 17,816 | 0.21 | 59.9 | -1.96 | 1,339 |
| 10/19 | 1,889 | 17,816 | 10.60 | 44 | 17,816 | 0.25 | 61.1 | -3.32 | 1,475 |
| 10/16 | 1,936 | 17,816 | 10.87 | 52 | 17,816 | 0.29 | 63.2 | 3.95 | 2,039 |
| 10/15 | 1,957 | 17,816 | 10.98 | 40 | 17,816 | 0.22 | 60.8 | -2.72 | 2,934 |
| 10/14 | 2,033 | 17,816 | 11.41 | 55 | 17,816 | 0.31 | 62.5 | -0.64 | 3,506 |
| 10/13 | 2,021 | 17,816 | 11.34 | 48 | 17,816 | 0.27 | 62.9 | -1.10 | 7,554 |
| 10/12 | 1,702 | 17,816 | 9.55 | 44 | 17,816 | 0.25 | 63.6 | 9.84 | 2,884 |
| 10/08 | 1,667 | 17,816 | 9.36 | 26 | 17,816 | 0.15 | 57.9 | -3.34 | 1,137 |
| 10/07 | 1,751 | 17,816 | 9.83 | 29 | 17,816 | 0.16 | 59.9 | 1.87 | 934 |
| 10/06 | 1,766 | 17,816 | 9.91 | 30 | 17,816 | 0.17 | 58.8 | -2.33 | 2,251 |
| 10/05 | 1,708 | 17,816 | 9.59 | 35 | 17,816 | 0.20 | 60.2 | 4.33 | 2,889 |
| 10/02 | 1,698 | 17,816 | 9.53 | 31 | 17,816 | 0.17 | 57.7 | 3.78 | 1,398 |
| 10/01 | 1,664 | 17,816 | 9.34 | 29 | 17,816 | 0.16 | 55.6 | -1.24 | 959 |
| 09/30 | 1,649 | 17,816 | 9.26 | 31 | 17,816 | 0.17 | 56.3 | 3.87 | 1,727 |
| 09/29 | 1,716 | 17,816 | 9.63 | 24 | 17,816 | 0.13 | 54.2 | -0.91 | 717 |
| 09/24 | 1,766 | 17,816 | 9.91 | 30 | 17,816 | 0.17 | 54.7 | -0.91 | 2,188 |
| 09/23 | 1,684 | 17,816 | 9.45 | 29 | 17,816 | 0.16 | 55.2 | 4.74 | 3,911 |
| 09/22 | 1,745 | 17,816 | 9.79 | 16 | 17,816 | 0.09 | 52.7 | -2.41 | 1,517 |
| 09/21 | 1,812 | 17,816 | 10.17 | 19 | 17,816 | 0.11 | 54 | -1.28 | 2,595 |
| 09/18 | 1,788 | 17,816 | 10.04 | 26 | 17,816 | 0.15 | 54.7 | 6.84 | 4,025 |
| 09/17 | 1,455 | 17,816 | 8.17 | 13 | 17,816 | 0.07 | 51.2 | 9.87 | 1,725 |
| 09/16 | 1,446 | 17,816 | 8.12 | 4 | 17,816 | 0.02 | 46.6 | 5.43 | 484 |
| 09/15 | 1,484 | 17,816 | 8.33 | 4 | 17,816 | 0.02 | 44.2 | -2.86 | 241 |
| 09/14 | 1,469 | 17,816 | 8.25 | 4 | 17,816 | 0.02 | 45.5 | 0.66 | 267 |
| 09/11 | 1,490 | 17,816 | 8.36 | 4 | 17,816 | 0.02 | 45.2 | -1.20 | 360 |
| 09/10 | 1,479 | 17,816 | 8.30 | 4 | 17,816 | 0.02 | 45.75 | 1.22 | 428 |
| 09/09 | 1,462 | 17,816 | 8.21 | 6 | 17,816 | 0.03 | 45.2 | 2.15 | 297 |
| 09/08 | 1,498 | 17,816 | 8.41 | 3 | 17,816 | 0.02 | 44.25 | 0.11 | 452 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 4 | 2,660 | -32 | -189.44 | 59.2 | 0.51 | 1,611 |
| 10/21 | 2 | 2,692 | 2 | 11.78 | 58.9 | -1.67 | 1,150 |
| 10/20 | 8 | 2,690 | -20 | -119.8 | 59.9 | -1.96 | 1,339 |
| 10/19 | 6 | 2,710 | 6 | 36.66 | 61.1 | -3.32 | 1,475 |
| 10/16 | 4 | 2,704 | -11 | -69.52 | 63.2 | 3.95 | 2,039 |
| 10/15 | 7 | 2,715 | 7 | 42.56 | 60.8 | -2.72 | 2,934 |
| 10/14 | 25 | 2,708 | -9 | -56.25 | 62.5 | -0.64 | 3,506 |
| 10/13 | 24 | 2,717 | -45 | -283.05 | 62.9 | -1.10 | 7,554 |
| 10/12 | 12 | 2,762 | -5 | -31.8 | 63.6 | 9.84 | 2,884 |
| 10/08 | 5 | 2,767 | 5 | 28.95 | 57.9 | -3.34 | 1,137 |
| 10/07 | 2 | 2,762 | -42 | -251.58 | 59.9 | 1.87 | 934 |
| 10/06 | 13 | 2,804 | 13 | 76.44 | 58.8 | -2.33 | 2,251 |
| 10/05 | 27 | 2,791 | 27 | 162.54 | 60.2 | 4.33 | 2,889 |
| 10/02 | 13 | 2,764 | 6 | 34.62 | 57.7 | 3.78 | 1,398 |
| 10/01 | 60 | 2,758 | 19 | 105.64 | 55.6 | -1.24 | 959 |
| 09/30 | 23 | 2,739 | 18 | 101.34 | 56.3 | 3.87 | 1,727 |
| 09/29 | 5 | 2,721 | 2 | 10.84 | 54.2 | -0.91 | 717 |
| 09/24 | 6 | 2,719 | 6 | 32.82 | 54.7 | -0.91 | 2,188 |
| 09/23 | 58 | 2,713 | 58 | 320.16 | 55.2 | 4.74 | 3,911 |
| 09/22 | 3 | 2,655 | 2 | 10.54 | 52.7 | -2.41 | 1,517 |
| 09/21 | 17 | 2,653 | 15 | 81 | 54 | -1.28 | 2,595 |
| 09/18 | 29 | 2,638 | 29 | 158.63 | 54.7 | 6.84 | 4,025 |
| 09/17 | 1 | 2,609 | -15 | -76.8 | 51.2 | 9.87 | 1,725 |
| 09/16 | -- | 2,624 | -32 | -149.12 | 46.6 | 5.43 | 484 |
| 09/15 | 9 | 2,656 | 9 | 39.78 | 44.2 | -2.86 | 241 |
| 09/14 | -- | 2,647 | -- | -- | 45.5 | 0.66 | 267 |
| 09/11 | -- | 2,647 | -- | -- | 45.2 | -1.20 | 360 |
| 09/10 | -- | 2,647 | -1 | -4.58 | 45.75 | 1.22 | 428 |
| 09/09 | 12 | 2,648 | 9 | 40.68 | 45.2 | 2.15 | 297 |
| 09/08 | 31 | 2,639 | 14 | 61.95 | 44.25 | 0.11 | 452 |