澤米
6742 成交量僅含一般交易、盤後定價交易45.20
-0.55 -1.2%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 1,490 | 11 | 4 | 0 | 0.27 | -- | -- | 45.2 | -1.20 | 360 |
| 09/10 | 1,479 | 17 | 4 | -2 | 0.27 | 1 | 0.23 | 45.75 | 1.22 | 428 |
| 09/09 | 1,462 | -36 | 6 | 3 | 0.41 | -- | -- | 45.2 | 2.15 | 297 |
| 09/08 | 1,498 | -58 | 3 | 0 | 0.20 | 1 | 0.22 | 44.25 | 0.11 | 452 |
| 09/07 | 1,556 | -7 | 3 | 0 | 0.19 | 2 | 0.57 | 44.2 | -1.67 | 349 |
| 09/04 | 1,563 | -89 | 3 | 0 | 0.19 | -- | -- | 44.95 | 2.16 | 339 |
| 09/03 | 1,652 | -46 | 3 | 0 | 0.18 | 1 | 0.09 | 44 | -4.45 | 1,124 |
| 09/02 | 1,698 | -22 | 3 | 0 | 0.18 | -- | -- | 46.05 | 0.99 | 485 |
| 09/01 | 1,720 | -42 | 3 | 0 | 0.17 | 1 | 0.20 | 45.6 | 3.87 | 507 |
| 08/31 | 1,762 | -14 | 3 | 0 | 0.17 | -- | -- | 43.9 | -1.46 | 263 |
| 08/28 | 1,776 | -77 | 3 | 0 | 0.17 | -- | -- | 44.55 | -1.66 | 531 |
| 08/27 | 1,853 | 67 | 3 | 0 | 0.16 | 1 | 0.08 | 45.3 | 2.60 | 1,237 |
| 08/26 | 1,786 | -15 | 3 | 0 | 0.17 | -- | -- | 44.15 | 2.08 | 258 |
| 08/25 | 1,801 | -161 | 3 | 0 | 0.17 | -- | -- | 43.25 | 0.58 | 352 |
| 08/24 | 1,962 | 25 | 3 | 0 | 0.15 | -- | -- | 43 | -3.37 | 237 |
| 08/21 | 1,937 | -5 | 3 | 0 | 0.15 | -- | -- | 44.5 | 1.83 | 152 |
| 08/20 | 1,942 | -15 | 3 | 0 | 0.15 | -- | -- | 43.7 | 2.34 | 157 |
| 08/19 | 1,957 | 16 | 3 | 0 | 0.15 | -- | -- | 42.7 | -2.40 | 297 |
| 08/18 | 1,941 | 115 | 3 | -1 | 0.15 | -- | -- | 43.75 | 0.00 | 365 |
| 08/17 | 1,826 | -5 | 4 | -3 | 0.22 | -- | -- | 43.75 | 0.81 | 360 |
| 08/14 | 1,831 | -1 | 7 | 0 | 0.38 | -- | -- | 43.4 | -1.14 | 241 |
| 08/13 | 1,832 | 1 | 7 | 0 | 0.38 | -- | -- | 43.9 | -0.90 | 190 |
| 08/12 | 1,831 | -26 | 7 | -1 | 0.38 | -- | -- | 44.3 | 2.90 | 313 |
| 08/11 | 1,857 | -74 | 8 | 0 | 0.43 | -- | -- | 43.05 | -2.38 | 254 |
| 08/10 | 1,931 | -5 | 8 | 1 | 0.41 | -- | -- | 44.1 | 2.20 | 188 |
| 08/07 | 1,936 | -24 | 7 | 0 | 0.36 | -- | -- | 43.15 | -2.04 | 208 |
| 08/06 | 1,960 | 31 | 7 | 1 | 0.36 | -- | -- | 44.05 | -3.29 | 348 |
| 08/05 | 1,929 | 100 | 6 | 0 | 0.31 | -- | -- | 45.55 | 1.67 | 555 |
| 08/04 | 1,829 | 8 | 6 | -2 | 0.33 | -- | -- | 44.8 | 2.28 | 391 |
| 08/03 | 1,821 | 18 | 8 | 2 | 0.44 | -- | -- | 43.8 | 1.39 | 396 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 1,490 | 17,816 | 8.36 | 4 | 17,816 | 0.02 | 45.2 | -1.20 | 360 |
| 09/10 | 1,479 | 17,816 | 8.30 | 4 | 17,816 | 0.02 | 45.75 | 1.22 | 428 |
| 09/09 | 1,462 | 17,816 | 8.21 | 6 | 17,816 | 0.03 | 45.2 | 2.15 | 297 |
| 09/08 | 1,498 | 17,816 | 8.41 | 3 | 17,816 | 0.02 | 44.25 | 0.11 | 452 |
| 09/07 | 1,556 | 17,816 | 8.73 | 3 | 17,816 | 0.02 | 44.2 | -1.67 | 349 |
| 09/04 | 1,563 | 17,816 | 8.77 | 3 | 17,816 | 0.02 | 44.95 | 2.16 | 339 |
| 09/03 | 1,652 | 17,816 | 9.27 | 3 | 17,816 | 0.02 | 44 | -4.45 | 1,124 |
| 09/02 | 1,698 | 17,816 | 9.53 | 3 | 17,816 | 0.02 | 46.05 | 0.99 | 485 |
| 09/01 | 1,720 | 17,816 | 9.65 | 3 | 17,816 | 0.02 | 45.6 | 3.87 | 507 |
| 08/31 | 1,762 | 17,816 | 9.89 | 3 | 17,816 | 0.02 | 43.9 | -1.46 | 263 |
| 08/28 | 1,776 | 17,816 | 9.97 | 3 | 17,816 | 0.02 | 44.55 | -1.66 | 531 |
| 08/27 | 1,853 | 17,816 | 10.40 | 3 | 17,816 | 0.02 | 45.3 | 2.60 | 1,237 |
| 08/26 | 1,786 | 17,816 | 10.02 | 3 | 17,816 | 0.02 | 44.15 | 2.08 | 258 |
| 08/25 | 1,801 | 17,816 | 10.11 | 3 | 17,816 | 0.02 | 43.25 | 0.58 | 352 |
| 08/24 | 1,962 | 17,816 | 11.01 | 3 | 17,816 | 0.02 | 43 | -3.37 | 237 |
| 08/21 | 1,937 | 17,816 | 10.87 | 3 | 17,816 | 0.02 | 44.5 | 1.83 | 152 |
| 08/20 | 1,942 | 17,816 | 10.90 | 3 | 17,816 | 0.02 | 43.7 | 2.34 | 157 |
| 08/19 | 1,957 | 17,816 | 10.98 | 3 | 17,816 | 0.02 | 42.7 | -2.40 | 297 |
| 08/18 | 1,941 | 17,816 | 10.89 | 3 | 17,816 | 0.02 | 43.75 | 0.00 | 365 |
| 08/17 | 1,826 | 17,816 | 10.25 | 4 | 17,816 | 0.02 | 43.75 | 0.81 | 360 |
| 08/14 | 1,831 | 17,816 | 10.28 | 7 | 17,816 | 0.04 | 43.4 | -1.14 | 241 |
| 08/13 | 1,832 | 17,816 | 10.28 | 7 | 17,816 | 0.04 | 43.9 | -0.90 | 190 |
| 08/12 | 1,831 | 17,816 | 10.28 | 7 | 17,816 | 0.04 | 44.3 | 2.90 | 313 |
| 08/11 | 1,857 | 17,816 | 10.42 | 8 | 17,816 | 0.04 | 43.05 | -2.38 | 254 |
| 08/10 | 1,931 | 17,816 | 10.84 | 8 | 17,816 | 0.04 | 44.1 | 2.20 | 188 |
| 08/07 | 1,936 | 17,816 | 10.87 | 7 | 17,816 | 0.04 | 43.15 | -2.04 | 208 |
| 08/06 | 1,960 | 17,816 | 11.00 | 7 | 17,816 | 0.04 | 44.05 | -3.29 | 348 |
| 08/05 | 1,929 | 17,816 | 10.83 | 6 | 17,816 | 0.03 | 45.55 | 1.67 | 555 |
| 08/04 | 1,829 | 17,816 | 10.27 | 6 | 17,816 | 0.03 | 44.8 | 2.28 | 391 |
| 08/03 | 1,821 | 17,816 | 10.22 | 8 | 17,816 | 0.04 | 43.8 | 1.39 | 396 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | -- | 2,647 | -- | -- | 45.2 | -1.20 | 360 |
| 09/10 | -- | 2,647 | -1 | -4.58 | 45.75 | 1.22 | 428 |
| 09/09 | 12 | 2,648 | 9 | 40.68 | 45.2 | 2.15 | 297 |
| 09/08 | 31 | 2,639 | 14 | 61.95 | 44.25 | 0.11 | 452 |
| 09/07 | 22 | 2,625 | 22 | 97.24 | 44.2 | -1.67 | 349 |
| 09/04 | 16 | 2,603 | 16 | 71.92 | 44.95 | 2.16 | 339 |
| 09/03 | 16 | 2,587 | 14 | 61.6 | 44 | -4.45 | 1,124 |
| 09/02 | 13 | 2,573 | -91 | -419.06 | 46.05 | 0.99 | 485 |
| 09/01 | 2 | 2,664 | 2 | 9.12 | 45.6 | 3.87 | 507 |
| 08/31 | 2 | 2,662 | -10 | -43.9 | 43.9 | -1.46 | 263 |
| 08/28 | 8 | 2,672 | 2 | 8.91 | 44.55 | -1.66 | 531 |
| 08/27 | 34 | 2,670 | 12 | 54.36 | 45.3 | 2.60 | 1,237 |
| 08/26 | 7 | 2,658 | 4 | 17.66 | 44.15 | 2.08 | 258 |
| 08/25 | 13 | 2,654 | 10 | 43.25 | 43.25 | 0.58 | 352 |
| 08/24 | 33 | 2,644 | 33 | 141.9 | 43 | -3.37 | 237 |
| 08/21 | -- | 2,611 | -22 | -97.9 | 44.5 | 1.83 | 152 |
| 08/20 | 6 | 2,633 | 6 | 26.22 | 43.7 | 2.34 | 157 |
| 08/19 | 14 | 2,627 | 4 | 17.08 | 42.7 | -2.40 | 297 |
| 08/18 | 13 | 2,623 | -28 | -122.5 | 43.75 | 0.00 | 365 |
| 08/17 | 13 | 2,651 | 8 | 35 | 43.75 | 0.81 | 360 |
| 08/14 | 3 | 2,643 | -48 | -208.32 | 43.4 | -1.14 | 241 |
| 08/13 | -- | 2,691 | -- | -- | 43.9 | -0.90 | 190 |
| 08/12 | 5 | 2,691 | 5 | 22.15 | 44.3 | 2.90 | 313 |
| 08/11 | -- | 2,686 | -8 | -34.44 | 43.05 | -2.38 | 254 |
| 08/10 | -- | 2,694 | -10 | -44.1 | 44.1 | 2.20 | 188 |
| 08/07 | -- | 2,704 | -40 | -172.6 | 43.15 | -2.04 | 208 |
| 08/06 | -- | 2,744 | -42 | -185.01 | 44.05 | -3.29 | 348 |
| 08/05 | 2 | 2,786 | 2 | 9.11 | 45.55 | 1.67 | 555 |
| 08/04 | 14 | 2,784 | 6 | 26.88 | 44.8 | 2.28 | 391 |
| 08/03 | -- | 2,778 | -- | -- | 43.8 | 1.39 | 396 |
