澤米
6742 成交量僅含一般交易、盤後定價交易69.00
1.50 2.22%期貨下單新手教學,完全免費!快來台指當沖模擬器。
澤米(6742)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 68.61 | **** | 68.14 | **** | **** |
| 2026/06/17 | **** | 64.55 | **** | 66.18 | **** | **** |
| 2026/06/16 | **** | 60.58 | **** | 60.7 | **** | **** |
| 2026/06/15 | **** | 57.84 | **** | 56.89 | **** | **** |
| 2026/06/12 | **** | 54.1 | **** | 53.28 | **** | **** |
| 2026/06/11 | **** | 55.88 | **** | 55.14 | **** | **** |
| 2026/06/10 | **** | 63.01 | **** | 62.69 | **** | **** |
| 2026/06/09 | **** | 57.84 | **** | 57.11 | **** | **** |
| 2026/06/08 | **** | 52.91 | **** | 53.45 | **** | **** |
| 2026/06/05 | **** | 59.18 | **** | 58.32 | **** | **** |
| 2026/06/04 | **** | 62.4 | **** | 62.14 | **** | **** |
| 2026/06/03 | **** | 61.12 | **** | 61.15 | **** | **** |
| 2026/06/02 | **** | 59.41 | **** | 60.51 | **** | **** |
| 2026/06/01 | **** | 59.62 | **** | 59.82 | **** | **** |
| 2026/05/29 | **** | 57.65 | **** | 56.86 | **** | **** |
| 2026/05/28 | **** | 56.35 | **** | 57.6 | **** | **** |
| 2026/05/27 | **** | 58.19 | **** | 58.33 | **** | **** |
| 2026/05/26 | **** | 59.86 | **** | 59.66 | **** | **** |
| 2026/05/25 | **** | 59.62 | **** | 59.72 | **** | **** |
| 2026/05/22 | **** | 61.74 | **** | 61.46 | **** | **** |
| 2026/05/21 | **** | 58.55 | **** | 59.7 | **** | **** |
| 2026/05/20 | **** | 55.64 | **** | 55.72 | **** | **** |
| 2026/05/19 | **** | 50.89 | **** | 50.74 | **** | **** |
請先登入成為免費會員,即可觀看完整資料