竹陞科技
6739 成交量僅含一般交易、盤後定價交易972.00
5.00 0.52%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 57.42 | 3.26 | 0.26 | 0.3 | 25.22 |
| 2026/08/14 | 57.43 | 3.25 | 0.27 | 0.33 | 25.22 |
| 2026/08/07 | 59.82 | 3.05 | 0.44 | 0.34 | 25.22 |
| 2026/07/31 | 59.82 | 3.13 | 0.33 | 0.29 | 25.22 |
| 2026/07/24 | 59.82 | 2.3 | 0.79 | 0.4 | 25.22 |
| 2026/07/17 | 59.28 | 2.26 | 0.23 | 0.43 | 25.22 |
| 2026/07/09 | 59.32 | 1.96 | 0.19 | 0.29 | 25.22 |
| 2026/07/03 | 62.52 | 1.82 | 0.19 | 0.38 | 25.22 |
| 2026/06/26 | 62.57 | 1.96 | 0.19 | 0.23 | 25.24 |
| 2026/06/18 | 62.56 | 1.98 | 0.19 | 0.25 | 25.24 |
| 2026/06/12 | 62.56 | 2.14 | 0.19 | 0.29 | 25.24 |
| 2026/06/05 | 62.57 | 1.7 | 0.32 | 0.26 | 25.24 |
| 2026/05/29 | 62.59 | 1.65 | 0.44 | 0.29 | 25.27 |
| 2026/05/22 | 62.59 | 5.08 | 0.45 | 0.26 | 25.27 |
| 2026/05/15 | 62.61 | 4.99 | 0.46 | 0.24 | 25.27 |
| 2026/05/08 | 62.92 | 4.95 | 1.32 | 0.22 | 25.27 |
| 2026/04/30 | 63.11 | 4.53 | 2.32 | 0.24 | 25.27 |
| 2026/04/24 | 63.12 | 5.16 | 2.33 | 0.27 | 25.27 |
| 2026/04/17 | 62.98 | 5.37 | 2.39 | 0.38 | 25.27 |
| 2026/04/10 | 63.27 | 7.26 | 2.12 | 0.4 | 25.27 |
| 2026/04/02 | 62.59 | 7.08 | 2.12 | 0.37 | 25.27 |
| 2026/03/27 | 62.63 | 6.3 | 1.7 | 0.37 | 25.34 |
| 2026/03/20 | 62.66 | 5.78 | 1.61 | 0.39 | 25.34 |
| 2026/03/13 | 62.66 | 5.28 | 1.45 | 0.43 | 25.34 |
| 2026/03/06 | 62.63 | 4.56 | 1.27 | 0.34 | 25.34 |
| 2026/02/26 | 64.53 | 5.02 | 1.4 | 0.45 | 25.41 |
| 2026/02/11 | 64.53 | 5.03 | 1.09 | 0.36 | 25.41 |
| 2026/02/06 | 64.53 | 5.09 | 1.14 | 0.35 | 25.41 |
| 2026/01/30 | 64.51 | 5.55 | 1.14 | 0.5 | 25.41 |
| 2026/01/23 | 64.33 | 2.1 | 0.69 | 0.33 | 25.41 |
| 2026/01/16 | 64.36 | 1.87 | 0.74 | 0.33 | 25.41 |
| 2026/01/09 | 64.41 | 1.86 | 0.8 | 0.33 | 25.41 |
| 2026/01/02 | 64.52 | 2.5 | 0.87 | 0.57 | 25.41 |
| 2025/12/26 | 64.6 | 2.09 | 0.87 | 0.35 | 25.41 |
| 2025/12/19 | 64.59 | 2.42 | 0.87 | 0.22 | 25.41 |
| 2025/12/12 | 64.62 | 2.54 | 0.83 | 0.38 | 25.41 |
| 2025/12/05 | 65.32 | 2.28 | 0.04 | 0.17 | 25.41 |
| 2025/11/28 | 65.3 | 3.94 | 0.04 | 0.06 | 26.29 |
| 2025/11/21 | 65.29 | 3.99 | 0.04 | 0.03 | 26.29 |
| 2025/11/14 | 65.28 | 2.44 | 0.04 | 0.06 | 26.29 |
| 2025/11/07 | 65.48 | 2.22 | 0.05 | 0.2 | 26.29 |
| 2025/10/31 | 65.61 | 2.39 | 0.04 | 0.23 | 26.29 |
| 2025/10/23 | 65.54 | 3.97 | 0.02 | 0.2 | 26.29 |
| 2025/10/17 | 65.56 | 2.86 | 0.73 | 0.22 | 26.29 |
| 2025/10/09 | 65.8 | 3.49 | 1.18 | 0.27 | 26.29 |
| 2025/10/03 | 65.79 | 3.45 | 1.18 | 0.37 | 26.29 |
| 2025/09/26 | 65.8 | 3.07 | 1.18 | 0.37 | 26.29 |
| 2025/09/19 | 67.59 | 2.9 | 1.06 | 0.42 | 26.29 |
| 2025/09/12 | 65.85 | 2.21 | 1.03 | 0.47 | 26.29 |
| 2025/09/05 | 67.59 | 1.78 | 0 | 0.61 | 26.29 |
| 2025/08/29 | 67.52 | 2.13 | 0 | 0.43 | 26.29 |
| 2025/08/22 | 67.58 | 3.03 | 0 | 1.39 | 26.29 |
| 2025/08/15 | 67.59 | 0.63 | 0 | 0.99 | 26.29 |
| 2025/08/08 | 67.02 | 0.9 | 0 | 1.23 | 26.29 |
| 2025/08/01 | 67.19 | 0.92 | 0 | 0.67 | 26.29 |
| 2025/07/25 | 67.47 | 1.43 | 0 | 1.11 | 26.29 |
