振躍精密
6705 成交量僅含一般交易、盤後定價交易103.50
1.36 1.33%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 75 | 0 | 0 | 0 | 36.76 |
| 2026/05/22 | 75.12 | 0 | 0 | 0 | 36.76 |
| 2026/05/15 | 75.32 | 0 | 0 | 0 | 36.76 |
| 2026/05/08 | 75.96 | 0 | 0 | 0 | 36.76 |
| 2026/04/30 | 76.03 | 0 | 0 | 0 | 36.76 |
| 2026/04/24 | 76.09 | 0 | 0 | 0 | 36.76 |
| 2026/04/17 | 77.03 | 0 | 0 | 0 | 36.76 |
| 2026/04/10 | 76.7 | 0 | 0 | 0 | 36.76 |
| 2026/04/02 | 76.69 | 0 | 0 | 0 | 36.76 |
| 2026/03/27 | 76.64 | 0 | 0 | 0 | 36.76 |
| 2026/03/20 | 77.23 | 0 | 0 | 0 | 36.76 |
| 2026/03/13 | 77.44 | 0 | 0 | 0 | 36.76 |
| 2026/03/06 | 77.29 | 0 | 0 | 0 | 36.76 |
| 2026/02/26 | 77.32 | 0 | 0 | 0 | 36.76 |
| 2026/02/11 | 77.25 | 0 | 0 | 0 | 36.76 |
| 2026/02/06 | 77.02 | 0 | 0 | 0 | 36.76 |
| 2026/01/30 | 76.35 | 0 | 0 | 0 | 36.76 |
| 2026/01/23 | 76.31 | 0 | 0 | 0 | 36.76 |
| 2026/01/16 | 76.26 | 0 | 0 | 0 | 36.76 |
| 2026/01/09 | 76.14 | 0 | 0 | 0 | 36.76 |
| 2026/01/02 | 75.92 | 0 | 0 | 0 | 36.76 |
| 2025/12/26 | 75.81 | 0 | 0 | 0 | 36.76 |
| 2025/12/19 | 75.82 | 0 | 0 | 0 | 36.76 |
| 2025/12/12 | 76.02 | 0 | 0 | 0 | 36.76 |
| 2025/12/05 | 76.04 | 0 | 0 | 0 | 36.76 |
| 2025/11/28 | 76.03 | 0 | 0 | 0 | 36.76 |
| 2025/11/21 | 75.93 | 0 | 0 | 0 | 36.76 |
| 2025/11/14 | 76.2 | 0 | 0 | 0 | 36.76 |
| 2025/11/07 | 75.6 | 0 | 0 | 0 | 36.76 |
| 2025/10/31 | 75.52 | 0 | 0 | 0 | 36.76 |
| 2025/10/23 | 75.55 | 0 | 0 | 0 | 36.76 |
| 2025/10/17 | 75.55 | 0 | 0 | 0 | 36.76 |
| 2025/10/09 | 75.55 | 0 | 0 | 0 | 36.76 |
| 2025/10/03 | 75.57 | 0 | 0 | 0 | 36.76 |
| 2025/09/26 | 75.53 | 0 | 0 | 0 | 36.76 |
| 2025/09/19 | 75.54 | 0 | 0 | 0 | 36.76 |
| 2025/09/12 | 75.53 | 0 | 0 | 0 | 36.76 |
| 2025/09/05 | 75.71 | 0 | 0 | 0 | 36.76 |
| 2025/08/29 | 75.8 | 0 | 0 | 0 | 36.76 |
| 2025/08/22 | 75.7 | 0 | 0 | 0 | 36.76 |
| 2025/08/15 | 75.71 | 0 | 0 | 0 | 36.76 |
| 2025/08/08 | 75.8 | 0 | 0 | 0 | 36.76 |
| 2025/08/01 | 75.79 | 0 | 0 | 0 | 36.76 |
| 2025/07/25 | 75.84 | 0 | 0 | 0 | 36.76 |
| 2025/07/18 | 75.86 | 0 | 0 | 0 | 36.76 |
| 2025/07/11 | 76.05 | 0 | 0 | 0 | 36.76 |
| 2025/07/04 | 75.97 | 0 | 0 | 0 | 36.76 |
| 2025/06/27 | 75.89 | 0 | 0 | 0 | 36.76 |
| 2025/06/20 | 75.91 | 0 | 0 | 0 | 36.76 |
| 2025/06/13 | 75.96 | 0 | 0 | 0 | 36.76 |
| 2025/06/06 | 76.02 | 0 | 0 | 0 | 36.76 |
| 2025/05/29 | 76.01 | 0 | 0 | 0 | 36.76 |
| 2025/05/23 | 75.95 | 0 | 0 | 0 | 36.76 |
| 2025/05/16 | 76.03 | 0 | 0 | 0 | 36.76 |
| 2025/05/09 | 76.18 | 0 | 0 | 0 | 36.76 |
