樂斯科
6662 成交量僅含一般交易、盤後定價交易29.90
0.20 0.67%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 40.13 | 0.21 | 0 | 0 | 1.23 |
| 2026/07/09 | 40.13 | 0.21 | 0 | 0 | 1.23 |
| 2026/07/03 | 40.13 | 0.21 | 0 | 0 | 1.23 |
| 2026/06/26 | 40.13 | 0.21 | 0 | 0 | 1.23 |
| 2026/06/18 | 40.13 | 0.2 | 0 | 0 | 1.23 |
| 2026/06/12 | 40.13 | 0.2 | 0 | 0 | 1.23 |
| 2026/06/05 | 40.11 | 0.21 | 0 | 0 | 1.23 |
| 2026/05/29 | 40.08 | 0.22 | 0 | 0 | 9.97 |
| 2026/05/22 | 40.04 | 0.2 | 0 | 0 | 9.97 |
| 2026/05/15 | 40.03 | 0.21 | 0 | 0 | 9.97 |
| 2026/05/08 | 40.02 | 0.2 | 0 | 0 | 9.97 |
| 2026/04/30 | 40.01 | 0.21 | 0 | 0 | 9.93 |
| 2026/04/24 | 40.01 | 0.21 | 0 | 0 | 9.93 |
| 2026/04/17 | 40 | 0.21 | 0 | 0 | 9.93 |
| 2026/04/10 | 40 | 0.23 | 0 | 0 | 9.93 |
| 2026/04/02 | 39.99 | 0.23 | 0 | 0 | 9.93 |
| 2026/03/27 | 39.98 | 0.23 | 0 | 0 | 9.92 |
| 2026/03/20 | 39.98 | 0.21 | 0 | 0 | 9.92 |
| 2026/03/13 | 39.97 | 0.18 | 0 | 0 | 9.92 |
| 2026/03/06 | 39.95 | 0.19 | 0 | 0 | 9.92 |
| 2026/02/26 | 39.93 | 0.19 | 0 | 0 | 9.86 |
| 2026/02/11 | 39.93 | 0.19 | 0 | 0 | 9.86 |
| 2026/02/06 | 42.5 | 0.19 | 0 | 0 | 9.86 |
| 2026/01/30 | 42.5 | 0.19 | 0 | 0 | 9.83 |
| 2026/01/23 | 42.5 | 0.19 | 0 | 0 | 9.83 |
| 2026/01/16 | 38.58 | 0.19 | 0 | 0 | 9.83 |
| 2026/01/09 | 38.57 | 0.19 | 0 | 0 | 9.83 |
| 2026/01/02 | 38.57 | 0.18 | 0 | 0 | 9.83 |
| 2025/12/26 | 38.56 | 0.18 | 0 | 0 | 9.81 |
| 2025/12/19 | 38.56 | 0.18 | 0 | 0 | 9.81 |
| 2025/12/12 | 38.56 | 0.18 | 0 | 0 | 9.81 |
| 2025/12/05 | 38.56 | 0.18 | 0 | 0 | 9.81 |
| 2025/11/28 | 38.56 | 0.18 | 0 | 0 | 9.80 |
| 2025/11/21 | 38.55 | 0.18 | 0 | 0 | 9.80 |
| 2025/11/14 | 38.54 | 0.18 | 0 | 0 | 9.80 |
| 2025/11/07 | 38.52 | 0.17 | 0 | 0 | 9.80 |
| 2025/10/31 | 38.52 | 0.17 | 0 | 0 | 9.76 |
| 2025/10/23 | 38.5 | 0.17 | 0 | 0 | 9.76 |
| 2025/10/17 | 38.5 | 0.17 | 0 | 0 | 9.76 |
| 2025/10/09 | 38.5 | 0.17 | 0 | 0 | 9.76 |
| 2025/10/03 | 38.5 | 0.17 | 0 | 0 | 9.76 |
| 2025/09/26 | 38.5 | 0.17 | 0 | 0 | 9.74 |
| 2025/09/19 | 38.5 | 0.17 | 0 | 0 | 9.74 |
| 2025/09/12 | 38.5 | 0.17 | 0 | 0 | 9.74 |
| 2025/09/05 | 38.5 | 0.17 | 0 | 0 | 9.74 |
| 2025/08/29 | 38.49 | 0.17 | 0 | 0 | 9.73 |
| 2025/08/22 | 38.47 | 0.17 | 0 | 0 | 9.73 |
| 2025/08/15 | 38.47 | 0.17 | 0 | 0 | 9.73 |
| 2025/08/08 | 38.47 | 0.16 | 0 | 0 | 9.73 |
| 2025/08/01 | 38.47 | 0.16 | 0 | 0 | 9.73 |
| 2025/07/25 | 38.46 | 0.16 | 0 | 0 | 9.71 |
| 2025/07/18 | 38.45 | 0.16 | 0 | 0 | 9.71 |
| 2025/07/11 | 38.45 | 0.16 | 0 | 0 | 9.71 |
| 2025/07/04 | 38.44 | 0.16 | 0 | 0 | 9.71 |
| 2025/06/27 | 38.44 | 0.16 | 0 | 0 | 9.69 |
