特昇-KY
6616 成交量僅含一般交易、盤後定價交易9.57
-0.03 -0.31%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 53.85 | 55.99 | 0 | 0.3 | 39.42 |
| 2026/06/05 | 53.85 | 56.02 | 0 | 0.3 | 39.42 |
| 2026/05/29 | 53.85 | 55.94 | 0 | 0.3 | 39.42 |
| 2026/05/22 | 53.85 | 55.98 | 0 | 0.3 | 39.42 |
| 2026/05/15 | 53.85 | 56.7 | 0 | 0.3 | 39.42 |
| 2026/05/08 | 53.85 | 56.73 | 0 | 0.3 | 39.42 |
| 2026/04/30 | 53.85 | 56.7 | 0 | 0.3 | 39.42 |
| 2026/04/24 | 53.85 | 56.65 | 0 | 0.3 | 39.42 |
| 2026/04/17 | 53.85 | 56.64 | 0 | 0.3 | 39.42 |
| 2026/04/10 | 53.85 | 56.6 | 0 | 0.3 | 39.42 |
| 2026/04/02 | 53.85 | 56.62 | 0 | 0.3 | 39.42 |
| 2026/03/27 | 53.85 | 56.6 | 0 | 0.3 | 39.42 |
| 2026/03/20 | 53.85 | 56.62 | 0 | 0.3 | 39.42 |
| 2026/03/13 | 53.85 | 56.68 | 0 | 0.3 | 39.42 |
| 2026/03/06 | 53.85 | 56.7 | 0 | 0.3 | 39.42 |
| 2026/02/26 | 53.85 | 56.72 | 0 | 0.3 | 39.42 |
| 2026/02/11 | 53.85 | 56.78 | 0 | 0.3 | 39.42 |
| 2026/02/06 | 53.85 | 56.77 | 0 | 0.3 | 39.42 |
| 2026/01/30 | 53.85 | 56.74 | 0 | 0.3 | 39.42 |
| 2026/01/23 | 53.85 | 56.76 | 0 | 0.3 | 39.42 |
| 2026/01/16 | 53.85 | 56.75 | 0 | 0.3 | 39.42 |
| 2026/01/09 | 53.85 | 56.71 | 0 | 0.3 | 39.42 |
| 2026/01/02 | 53.85 | 56.71 | 0 | 0.3 | 39.42 |
| 2025/12/26 | 53.85 | 56.69 | 0 | 0.3 | 39.42 |
| 2025/12/19 | 53.85 | 56.7 | 0 | 0.3 | 39.42 |
| 2025/12/12 | 53.85 | 56.78 | 0 | 0.3 | 39.42 |
| 2025/12/05 | 53.85 | 56.77 | 0 | 0.3 | 39.42 |
| 2025/11/28 | 53.85 | 56.79 | 0 | 0.3 | 39.42 |
| 2025/11/21 | 53.85 | 56.79 | 0 | 0.3 | 39.42 |
| 2025/11/14 | 53.85 | 56.82 | 0 | 0.3 | 39.42 |
| 2025/11/07 | 53.85 | 56.68 | 0 | 0.3 | 39.42 |
| 2025/10/31 | 53.85 | 56.64 | 0 | 0.3 | 39.42 |
| 2025/10/23 | 53.85 | 56.66 | 0 | 0.3 | 39.42 |
| 2025/10/17 | 53.85 | 56.64 | 0 | 0.3 | 39.42 |
| 2025/10/09 | 53.85 | 56.63 | 0 | 0.3 | 39.42 |
| 2025/10/03 | 53.85 | 56.59 | 0 | 0.3 | 39.42 |
| 2025/09/26 | 53.85 | 56.61 | 0 | 0.3 | 39.42 |
| 2025/09/19 | 53.85 | 56.55 | 0 | 0.3 | 39.42 |
| 2025/09/12 | 53.85 | 56.62 | 0 | 0.3 | 39.42 |
| 2025/09/05 | 53.85 | 56.64 | 0 | 0.3 | 39.42 |
| 2025/08/29 | 53.85 | 56.63 | 0 | 0.3 | 39.42 |
| 2025/08/22 | 53.85 | 56.62 | 0 | 0.3 | 39.42 |
| 2025/08/15 | 53.85 | 56.52 | 0 | 0.3 | 39.42 |
| 2025/08/08 | 53.85 | 56.51 | 0 | 0.3 | 39.42 |
| 2025/08/01 | 53.85 | 56.5 | 0 | 0.3 | 39.42 |
| 2025/07/25 | 53.85 | 56.51 | 0 | 0.3 | 39.42 |
| 2025/07/18 | 53.85 | 56.54 | 0 | 0.3 | 39.42 |
| 2025/07/11 | 53.85 | 56.56 | 0 | 0.3 | 39.42 |
| 2025/07/04 | 53.85 | 56.55 | 0 | 0.3 | 39.42 |
| 2025/06/27 | 53.85 | 56.53 | 0 | 0.3 | 39.42 |
| 2025/06/20 | 53.85 | 56.57 | 0 | 0.3 | 39.42 |
| 2025/06/13 | 53.85 | 56.6 | 0 | 0.3 | 39.42 |
| 2025/06/06 | 53.85 | 56.58 | 0 | 0.3 | 39.42 |
| 2025/05/29 | 53.85 | 56.6 | 0 | 0.3 | 39.42 |
| 2025/05/23 | 53.85 | 57.5 | 0 | 0.3 | 39.42 |
| 2025/05/16 | 53.85 | 57.53 | 0 | 0.3 | 39.42 |
