特昇-KY
6616 成交量僅含一般交易、盤後定價交易9.78
0.77 8.55%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.58 | 6.79 | 13.58 | 20.38 | 27.17 | 33.96 | 40.75 | 9.78 |
| 2026/05 | 12.51 | 6.26 | 12.51 | 18.77 | 25.03 | 31.28 | 37.54 | 9.26 |
| 2026/04 | 12.68 | 6.34 | 12.68 | 19.02 | 25.36 | 31.70 | 38.04 | 9.89 |
| 2026/03 | 12.59 | 6.30 | 12.59 | 18.89 | 25.18 | 31.48 | 37.77 | 10.45 |
| 2026/02 | 12.02 | 6.01 | 12.02 | 18.03 | 24.04 | 30.06 | 36.07 | 10.70 |
| 2026/01 | 12.05 | 6.02 | 12.05 | 18.07 | 24.10 | 30.12 | 36.15 | 9.88 |
| 2025/12 | 12.02 | 6.01 | 12.02 | 18.04 | 24.05 | 30.06 | 36.07 | 9.74 |
| 2025/11 | 12.00 | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 | 36.00 | 9.72 |
| 2025/10 | 11.46 | 5.73 | 11.46 | 17.20 | 22.93 | 28.66 | 34.39 | 9.40 |
| 2025/09 | 11.35 | 5.67 | 11.35 | 17.02 | 22.70 | 28.37 | 34.04 | 10.10 |
| 2025/08 | 11.45 | 5.72 | 11.45 | 17.17 | 22.90 | 28.62 | 34.34 | 9.96 |
| 2025/07 | 13.00 | 6.50 | 13.00 | 19.50 | 26.00 | 32.50 | 39.00 | 9.62 |
| 2025/06 | 13.05 | 6.53 | 13.05 | 19.58 | 26.10 | 32.63 | 39.16 | 10.05 |
| 2025/05 | 13.02 | 6.51 | 13.02 | 19.54 | 26.05 | 32.56 | 39.07 | 10.55 |
| 2025/04 | 12.38 | 6.19 | 12.38 | 18.58 | 24.77 | 30.96 | 37.15 | 10.65 |
| 2025/03 | 12.36 | 6.18 | 12.36 | 18.54 | 24.73 | 30.91 | 37.09 | 11.25 |
| 2025/02 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.85 | 39.42 | 11.30 |
| 2025/01 | 13.04 | 6.52 | 13.04 | 19.56 | 26.08 | 32.59 | 39.11 | 10.30 |
| 2024/12 | 13.13 | 6.56 | 13.13 | 19.69 | 26.25 | 32.81 | 39.38 | 10.50 |
| 2024/11 | 13.06 | 6.53 | 13.06 | 19.58 | 26.11 | 32.64 | 39.17 | 11.75 |
| 2024/10 | 11.98 | 5.99 | 11.98 | 17.97 | 23.96 | 29.95 | 35.94 | 12.70 |
| 2024/09 | 11.92 | 5.96 | 11.92 | 17.88 | 23.85 | 29.81 | 35.77 | 12.40 |
| 2024/08 | 11.92 | 5.96 | 11.92 | 17.88 | 23.85 | 29.81 | 35.77 | 12.40 |
| 2024/07 | 12.97 | 6.49 | 12.97 | 19.46 | 25.95 | 32.43 | 38.92 | 14.40 |
| 2024/06 | 12.96 | 6.48 | 12.96 | 19.43 | 25.91 | 32.39 | 38.87 | 14.90 |
| 2024/05 | 12.90 | 6.45 | 12.90 | 19.35 | 25.79 | 32.24 | 38.69 | 16.25 |
| 2024/04 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 15.00 |
| 2024/03 | 12.48 | 6.24 | 12.48 | 18.72 | 24.96 | 31.19 | 37.43 | 14.10 |
| 2024/02 | 13.30 | 6.65 | 13.30 | 19.95 | 26.60 | 33.25 | 39.91 | 14.10 |
| 2024/01 | 13.32 | 6.66 | 13.32 | 19.98 | 26.63 | 33.29 | 39.95 | 13.85 |
| 2023/12 | 13.25 | 6.63 | 13.25 | 19.88 | 26.50 | 33.13 | 39.76 | 13.65 |
| 2023/11 | 13.28 | 6.64 | 13.28 | 19.92 | 26.56 | 33.20 | 39.84 | 12.75 |
| 2023/10 | 12.55 | 6.27 | 12.55 | 18.82 | 25.09 | 31.37 | 37.64 | 13.30 |
| 2023/09 | 13.24 | 6.62 | 13.24 | 19.86 | 26.48 | 33.10 | 39.71 | 13.90 |
| 2023/08 | 13.32 | 6.66 | 13.32 | 19.98 | 26.63 | 33.29 | 39.95 | 13.85 |
| 2023/07 | 13.58 | 6.79 | 13.58 | 20.37 | 27.16 | 33.95 | 40.74 | 13.85 |
| 2023/06 | 13.66 | 6.83 | 13.66 | 20.49 | 27.31 | 34.14 | 40.97 | 14.75 |
| 2023/05 | 13.56 | 6.78 | 13.56 | 20.34 | 27.12 | 33.89 | 40.67 | 14.10 |
| 2023/04 | 14.65 | 7.32 | 14.65 | 21.97 | 29.29 | 36.62 | 43.94 | 14.50 |
| 2023/03 | 14.65 | 7.33 | 14.65 | 21.98 | 29.31 | 36.63 | 43.96 | 14.80 |
| 2023/02 | 14.49 | 7.24 | 14.49 | 21.73 | 28.98 | 36.22 | 43.47 | 14.20 |
| 2023/01 | 14.53 | 7.26 | 14.53 | 21.79 | 29.05 | 36.32 | 43.58 | 13.80 |
| 2022/12 | 14.42 | 7.21 | 14.42 | 21.63 | 28.84 | 36.05 | 43.26 | 13.70 |
| 2022/11 | 14.44 | 7.22 | 14.44 | 21.67 | 28.89 | 36.11 | 43.33 | 14.30 |
| 2022/10 | 13.89 | 6.95 | 13.89 | 20.84 | 27.79 | 34.74 | 41.68 | 14.45 |
| 2022/09 | 13.94 | 6.97 | 13.94 | 20.90 | 27.87 | 34.84 | 41.81 | 15.05 |
| 2022/08 | 13.87 | 6.93 | 13.87 | 20.80 | 27.74 | 34.67 | 41.61 | 15.95 |
| 2022/07 | 14.00 | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 | 42.00 | 16.10 |
| 2022/06 | 14.00 | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 | 42.00 | 16.10 |
| 2022/05 | 13.97 | 6.99 | 13.97 | 20.96 | 27.95 | 34.94 | 41.92 | 27.25 |
| 2022/04 | 12.53 | 6.27 | 12.53 | 18.80 | 25.06 | 31.33 | 37.59 | 20.05 |
| 2022/03 | 12.56 | 6.28 | 12.56 | 18.85 | 25.13 | 31.41 | 37.69 | 19.35 |
| 2022/02 | 11.65 | 5.82 | 11.65 | 17.47 | 23.29 | 29.12 | 34.94 | 19.10 |
| 2022/01 | 11.61 | 5.81 | 11.61 | 17.42 | 23.23 | 29.03 | 34.84 | 18.00 |
| 2021/12 | 11.61 | 5.80 | 11.61 | 17.41 | 23.21 | 29.02 | 34.82 | 19.15 |
| 2021/11 | 11.62 | 5.81 | 11.62 | 17.43 | 23.24 | 29.05 | 34.86 | 21.50 |
| 2021/10 | 12.25 | 6.13 | 12.25 | 18.38 | 24.51 | 30.63 | 36.76 | 22.30 |
| 2021/09 | 12.22 | 6.11 | 12.22 | 18.33 | 24.44 | 30.55 | 36.66 | 20.65 |
| 2021/08 | 12.20 | 6.10 | 12.20 | 18.31 | 24.41 | 30.51 | 36.61 | 22.70 |
| 2021/07 | 15.29 | 7.64 | 15.29 | 22.93 | 30.58 | 38.22 | 45.87 | 23.85 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。