鋼聯
6581 成交量僅含一般交易、盤後定價交易109.00
0.00 0%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 6.06 | 48.47 | 72.71 | 96.94 | 121.18 | 145.41 | 169.65 | 109.00 |
| 2026/05 | 6.06 | 48.48 | 72.73 | 96.97 | 121.21 | 145.45 | 169.70 | 108.00 |
| 2026/04 | 6.17 | 49.37 | 74.05 | 98.74 | 123.42 | 148.11 | 172.79 | 107.50 |
| 2026/03 | 6.17 | 49.36 | 74.04 | 98.73 | 123.41 | 148.09 | 172.77 | 106.50 |
| 2026/02 | 6.79 | 54.31 | 81.47 | 108.62 | 135.78 | 162.94 | 190.09 | 111.00 |
| 2026/01 | 6.79 | 54.31 | 81.47 | 108.63 | 135.79 | 162.94 | 190.10 | 107.00 |
| 2025/12 | 6.79 | 54.32 | 81.49 | 108.65 | 135.81 | 162.97 | 190.13 | 106.00 |
| 2025/11 | 6.79 | 54.33 | 81.50 | 108.67 | 135.83 | 163.00 | 190.17 | 110.50 |
| 2025/10 | 6.79 | 54.32 | 81.48 | 108.64 | 135.80 | 162.96 | 190.12 | 110.00 |
| 2025/09 | 6.91 | 55.28 | 82.93 | 110.57 | 138.21 | 165.85 | 193.50 | 110.50 |
| 2025/08 | 6.91 | 55.29 | 82.94 | 110.59 | 138.24 | 165.88 | 193.53 | 109.00 |
| 2025/07 | 7.58 | 60.66 | 90.99 | 121.32 | 151.65 | 181.97 | 212.30 | 106.00 |
| 2025/06 | 7.58 | 60.64 | 90.96 | 121.28 | 151.60 | 181.92 | 212.24 | 106.50 |
| 2025/05 | 7.62 | 60.93 | 91.39 | 121.85 | 152.31 | 182.78 | 213.24 | 107.00 |
| 2025/04 | 7.47 | 59.74 | 89.61 | 119.48 | 149.35 | 179.22 | 209.09 | 103.50 |
| 2025/03 | 7.47 | 59.78 | 89.67 | 119.56 | 149.45 | 179.34 | 209.23 | 108.50 |
| 2025/02 | 6.84 | 54.71 | 82.06 | 109.42 | 136.77 | 164.13 | 191.48 | 114.00 |
| 2025/01 | 6.84 | 54.72 | 82.08 | 109.44 | 136.80 | 164.16 | 191.52 | 106.50 |
| 2024/12 | 6.84 | 54.73 | 82.09 | 109.46 | 136.82 | 164.19 | 191.55 | 115.00 |
| 2024/11 | 6.84 | 54.71 | 82.07 | 109.43 | 136.78 | 164.14 | 191.50 | 111.00 |
| 2024/10 | 6.00 | 48.00 | 72.00 | 96.00 | 120.00 | 144.00 | 168.00 | 120.00 |
| 2024/09 | 6.00 | 48.01 | 72.01 | 96.02 | 120.02 | 144.03 | 168.03 | 107.00 |
| 2024/08 | 6.00 | 48.00 | 72.00 | 96.00 | 120.00 | 144.00 | 168.00 | 108.00 |
| 2024/07 | 4.94 | 39.52 | 59.28 | 79.04 | 98.80 | 118.56 | 138.32 | 111.00 |
| 2024/06 | 4.94 | 39.52 | 59.27 | 79.03 | 98.79 | 118.55 | 138.30 | 106.00 |
| 2024/05 | 4.94 | 39.53 | 59.29 | 79.06 | 98.82 | 118.59 | 138.35 | 109.00 |
| 2024/04 | 4.94 | 39.53 | 59.29 | 79.05 | 98.81 | 118.58 | 138.34 | 100.00 |
| 2024/03 | 4.54 | 36.32 | 54.47 | 72.63 | 90.79 | 108.95 | 127.11 | 90.20 |
| 2024/02 | 4.87 | 38.95 | 58.43 | 77.90 | 97.38 | 116.85 | 136.33 | 91.00 |
| 2024/01 | 4.87 | 38.97 | 58.45 | 77.94 | 97.42 | 116.90 | 136.39 | 88.70 |
| 2023/12 | 4.87 | 38.96 | 58.44 | 77.92 | 97.40 | 116.87 | 136.35 | 91.60 |
| 2023/11 | 4.87 | 38.97 | 58.45 | 77.94 | 97.42 | 116.91 | 136.39 | 90.80 |
| 2023/10 | 6.12 | 48.95 | 73.42 | 97.90 | 122.37 | 146.85 | 171.32 | 86.70 |
| 2023/09 | 6.24 | 49.93 | 74.89 | 99.86 | 124.82 | 149.79 | 174.75 | 88.50 |
| 2023/08 | 6.24 | 49.93 | 74.90 | 99.86 | 124.83 | 149.79 | 174.76 | 90.00 |
| 2023/07 | 8.21 | 65.71 | 98.56 | 131.41 | 164.27 | 197.12 | 229.97 | 90.10 |
| 2023/06 | 8.21 | 65.65 | 98.48 | 131.30 | 164.13 | 196.96 | 229.78 | 90.60 |
| 2023/05 | 8.21 | 65.70 | 98.55 | 131.40 | 164.25 | 197.10 | 229.95 | 92.80 |
| 2023/04 | 8.84 | 70.72 | 106.08 | 141.44 | 176.79 | 212.15 | 247.51 | 89.90 |
| 2023/03 | 8.84 | 70.69 | 106.04 | 141.39 | 176.74 | 212.08 | 247.43 | 94.20 |
| 2023/02 | 9.10 | 72.82 | 109.23 | 145.64 | 182.06 | 218.47 | 254.88 | 104.50 |
| 2023/01 | 9.10 | 72.82 | 109.23 | 145.64 | 182.05 | 218.46 | 254.88 | 98.40 |
| 2022/12 | 9.10 | 72.80 | 109.20 | 145.60 | 182.00 | 218.40 | 254.80 | 92.00 |
| 2022/11 | 9.10 | 72.78 | 109.18 | 145.57 | 181.96 | 218.35 | 254.75 | 92.80 |
| 2022/10 | 7.95 | 63.58 | 95.37 | 127.16 | 158.96 | 190.75 | 222.54 | 88.30 |
| 2022/09 | 7.95 | 63.60 | 95.40 | 127.20 | 159.01 | 190.81 | 222.61 | 89.60 |
| 2022/08 | 7.95 | 63.58 | 95.38 | 127.17 | 158.96 | 190.75 | 222.55 | 91.80 |
| 2022/07 | 7.95 | 63.61 | 95.42 | 127.23 | 159.04 | 190.84 | 222.65 | 85.80 |
| 2022/06 | 5.89 | 47.11 | 70.66 | 94.21 | 117.76 | 141.32 | 164.87 | 83.20 |
| 2022/05 | 5.89 | 47.13 | 70.70 | 94.26 | 117.83 | 141.39 | 164.96 | 92.20 |
| 2022/04 | 5.08 | 40.63 | 60.95 | 81.26 | 101.58 | 121.89 | 142.21 | 103.00 |
| 2022/03 | 5.08 | 40.65 | 60.98 | 81.30 | 101.63 | 121.95 | 142.28 | 84.40 |
| 2022/02 | 4.89 | 39.11 | 58.67 | 78.22 | 97.78 | 117.34 | 136.89 | 85.90 |
| 2022/01 | 4.89 | 39.12 | 58.69 | 78.25 | 97.81 | 117.37 | 136.93 | 82.60 |
| 2021/12 | 4.89 | 39.13 | 58.70 | 78.26 | 97.83 | 117.39 | 136.96 | 81.00 |
| 2021/11 | 4.89 | 39.12 | 58.68 | 78.24 | 97.79 | 117.35 | 136.91 | 79.80 |
| 2021/10 | 5.11 | 40.88 | 61.32 | 81.76 | 102.20 | 122.64 | 143.08 | 79.00 |
| 2021/09 | 5.11 | 40.87 | 61.30 | 81.74 | 102.17 | 122.61 | 143.04 | 75.30 |
| 2021/08 | 5.11 | 40.88 | 61.32 | 81.77 | 102.21 | 122.65 | 143.09 | 74.10 |
| 2021/07 | 5.11 | 40.87 | 61.30 | 81.73 | 102.17 | 122.60 | 143.03 | 73.10 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
