研揚
6579 成交量僅含一般交易、盤後定價交易153.00
-4.00 -2.55%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
研揚(6579)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/06 | **** | 157.43 | **** | 158.44 | **** | **** |
| 2026/10/05 | **** | 159.44 | **** | 158.5 | **** | **** |
| 2026/10/02 | **** | 159.04 | **** | 159.03 | **** | **** |
| 2026/10/01 | **** | 158.61 | **** | 159.06 | **** | **** |
| 2026/09/30 | **** | 159.7 | **** | 159.47 | **** | **** |
| 2026/09/29 | **** | 156.9 | **** | 157.78 | **** | **** |
| 2026/09/24 | **** | 152.13 | **** | 151.71 | **** | **** |
| 2026/09/23 | **** | 152.36 | **** | 151.42 | **** | **** |
| 2026/09/22 | **** | 153.95 | **** | 154.5 | **** | **** |
| 2026/09/21 | **** | 153.01 | **** | 152.63 | **** | **** |
| 2026/09/18 | **** | 152.15 | **** | 151.6 | **** | **** |
| 2026/09/17 | **** | 151.65 | **** | 151.17 | **** | **** |
| 2026/09/16 | **** | 149.16 | **** | 149.42 | **** | **** |
| 2026/09/15 | **** | 148.64 | **** | 149 | **** | **** |
| 2026/09/14 | **** | 148.65 | **** | 147.7 | **** | **** |
| 2026/09/11 | **** | 148.4 | **** | 148.75 | **** | **** |
| 2026/09/10 | **** | 147.95 | **** | 147.78 | **** | **** |
| 2026/09/09 | **** | 149.73 | **** | 149 | **** | **** |
| 2026/09/08 | **** | 147.72 | **** | 147.78 | **** | **** |
| 2026/09/07 | **** | 151.95 | **** | 151.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
