研揚
6579 成交量僅含一般交易、盤後定價交易167.50
-2.00 -1.18%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 85.71 | 3.39 | 0 | 0.17 | 55.74 |
| 2026/05/22 | 85.75 | 3.5 | 0 | 0.16 | 55.74 |
| 2026/05/15 | 85.75 | 3.28 | 0 | 0.19 | 55.74 |
| 2026/05/08 | 85.95 | 3.07 | 0 | 0.17 | 55.74 |
| 2026/04/30 | 86.14 | 3.03 | 0 | 0.17 | 55.74 |
| 2026/04/24 | 86.52 | 3.11 | 0 | 0.17 | 55.74 |
| 2026/04/17 | 86.55 | 3.12 | 0.03 | 0.17 | 55.74 |
| 2026/04/10 | 86.72 | 2.96 | 0.03 | 0.17 | 55.74 |
| 2026/04/02 | 86.76 | 2.86 | 0.03 | 0.17 | 55.74 |
| 2026/03/27 | 86.81 | 2.89 | 0.03 | 0.16 | 55.74 |
| 2026/03/20 | 86.93 | 2.87 | 0.03 | 0.16 | 55.74 |
| 2026/03/13 | 86.96 | 2.83 | 0.03 | 0.16 | 55.74 |
| 2026/03/06 | 86.95 | 2.89 | 0 | 0.17 | 55.74 |
| 2026/02/26 | 87.27 | 2.93 | 0 | 0.18 | 55.74 |
| 2026/02/11 | 87.35 | 2.86 | 0 | 0.18 | 55.74 |
| 2026/02/06 | 87.3 | 2.83 | 0 | 0.17 | 55.74 |
| 2026/01/30 | 87.23 | 2.95 | 0 | 0.17 | 55.74 |
| 2026/01/23 | 87.21 | 2.96 | 0 | 0.17 | 55.74 |
| 2026/01/16 | 87.21 | 2.97 | 0 | 0.18 | 55.74 |
| 2026/01/09 | 87.21 | 2.94 | 0 | 0.18 | 55.74 |
| 2026/01/02 | 86.95 | 3 | 0 | 0.18 | 55.74 |
| 2025/12/26 | 86.95 | 2.97 | 0 | 0.19 | 55.74 |
| 2025/12/19 | 86.95 | 3 | 0 | 0.18 | 55.74 |
| 2025/12/12 | 86.95 | 3.01 | 0 | 0.18 | 55.74 |
| 2025/12/05 | 86.95 | 3 | 0 | 0.17 | 55.74 |
| 2025/11/28 | 86.95 | 2.98 | 0 | 0.17 | 55.74 |
| 2025/11/21 | 86.95 | 3 | 0 | 0.16 | 55.74 |
| 2025/11/14 | 86.94 | 2.99 | 0 | 0.16 | 55.74 |
| 2025/11/07 | 86.94 | 2.96 | 0 | 0.16 | 55.74 |
| 2025/10/31 | 86.95 | 3.03 | 0 | 0.16 | 55.74 |
| 2025/10/23 | 86.97 | 3.02 | 0 | 0.15 | 55.74 |
| 2025/10/17 | 87.03 | 3.31 | 0 | 0.15 | 55.74 |
| 2025/10/09 | 87.51 | 3.17 | 0 | 0.15 | 55.74 |
| 2025/10/03 | 87.51 | 3.15 | 0 | 0.15 | 55.74 |
| 2025/09/26 | 87.51 | 3.16 | 0 | 0.14 | 55.74 |
| 2025/09/19 | 87.55 | 3.2 | 0 | 0.14 | 55.74 |
| 2025/09/12 | 87.66 | 3.26 | 0 | 0.14 | 55.74 |
| 2025/09/05 | 87.74 | 3.21 | 0 | 0.14 | 55.74 |
| 2025/08/29 | 87.88 | 3.15 | 0 | 0.13 | 55.74 |
| 2025/08/22 | 87.9 | 3.02 | 0 | 0.14 | 55.74 |
| 2025/08/15 | 87.9 | 3.05 | 0 | 0.13 | 55.74 |
| 2025/08/08 | 87.9 | 3.13 | 0 | 0.13 | 55.74 |
| 2025/08/01 | 87.9 | 3.26 | 0 | 0.14 | 55.74 |
| 2025/07/25 | 87.9 | 3.28 | 0 | 0.13 | 55.74 |
| 2025/07/18 | 87.93 | 3.3 | 0.01 | 0.12 | 55.74 |
| 2025/07/11 | 87.92 | 3.25 | 0.06 | 0.12 | 55.74 |
| 2025/07/04 | 87.88 | 3.24 | 0.06 | 0.12 | 55.74 |
| 2025/06/27 | 87.88 | 3.24 | 0.07 | 0.12 | 55.74 |
| 2025/06/20 | 87.84 | 3.24 | 0.07 | 0.12 | 55.74 |
| 2025/06/13 | 87.88 | 3.24 | 0.07 | 0.14 | 55.74 |
| 2025/06/06 | 87.88 | 3.28 | 0.07 | 0.13 | 55.74 |
| 2025/05/29 | 87.88 | 3.31 | 0.07 | 0.14 | 55.74 |
| 2025/05/23 | 87.88 | 3.3 | 0.07 | 0.15 | 55.74 |
| 2025/05/16 | 87.88 | 3.29 | 0.07 | 0.15 | 55.74 |
| 2025/05/09 | 87.86 | 3.22 | 0.07 | 0.15 | 55.74 |
