是方
6561 成交量僅含一般交易、盤後定價交易370.50
-7.50 -1.98%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 73.01 | 6.45 | 0.49 | 0.03 | 55.78 |
| 2026/05/22 | 72.93 | 6.23 | 0.48 | 0.03 | 55.78 |
| 2026/05/15 | 72.41 | 5.94 | 0.36 | 0.02 | 55.78 |
| 2026/05/08 | 72.42 | 5.79 | 0.37 | 0.02 | 55.78 |
| 2026/04/30 | 72.95 | 5.87 | 0.37 | 0.02 | 55.78 |
| 2026/04/24 | 73.47 | 5.98 | 0.62 | 0.05 | 55.78 |
| 2026/04/17 | 73.47 | 5.93 | 0.63 | 0.05 | 55.78 |
| 2026/04/10 | 73.47 | 7.06 | 0.63 | 0.04 | 55.78 |
| 2026/04/02 | 73.42 | 6.92 | 0.63 | 0.03 | 55.78 |
| 2026/03/27 | 73.35 | 6.9 | 0.63 | 0.03 | 55.78 |
| 2026/03/20 | 72.99 | 7 | 0.63 | 0.04 | 55.78 |
| 2026/03/13 | 72.95 | 7.03 | 0.63 | 0.03 | 55.78 |
| 2026/03/06 | 72.85 | 7.01 | 0.64 | 0.04 | 55.78 |
| 2026/02/26 | 72.79 | 6.93 | 0.66 | 0.04 | 55.78 |
| 2026/02/11 | 72.22 | 7.24 | 0.67 | 0.02 | 55.78 |
| 2026/02/06 | 72.15 | 7.33 | 0.67 | 0.02 | 55.78 |
| 2026/01/30 | 72.07 | 7.33 | 0.74 | 0.02 | 55.78 |
| 2026/01/23 | 72 | 7.54 | 0.78 | 0.03 | 55.78 |
| 2026/01/16 | 71.51 | 7.54 | 0.78 | 0.02 | 55.78 |
| 2026/01/09 | 71.58 | 7.58 | 0.9 | 0.02 | 55.78 |
| 2026/01/02 | 70.86 | 7.98 | 0.57 | 0.02 | 55.78 |
| 2025/12/26 | 70.94 | 8.25 | 0.23 | 0.02 | 55.78 |
| 2025/12/19 | 70.92 | 8.29 | 0.19 | 0.02 | 55.78 |
| 2025/12/12 | 70.91 | 8.58 | 0.19 | 0.02 | 55.78 |
| 2025/12/05 | 70.91 | 8.65 | 0.24 | 0.02 | 55.78 |
| 2025/11/28 | 70.92 | 8.77 | 0.28 | 0.01 | 55.78 |
| 2025/11/21 | 70.95 | 8.79 | 0.28 | 0 | 55.78 |
| 2025/11/14 | 70.94 | 9.17 | 0.28 | 0.01 | 55.78 |
| 2025/11/07 | 70.94 | 9.19 | 0.28 | 0.01 | 55.78 |
| 2025/10/31 | 70.92 | 9.54 | 0.28 | 0.02 | 55.78 |
| 2025/10/23 | 70.29 | 10.21 | 0.36 | 0.02 | 55.78 |
| 2025/10/17 | 70.91 | 10.36 | 0.36 | 0.02 | 55.78 |
| 2025/10/09 | 71.06 | 10.67 | 0.36 | 0.02 | 55.78 |
| 2025/10/03 | 71.18 | 10.88 | 0.36 | 0.02 | 55.78 |
| 2025/09/26 | 71.4 | 10.89 | 0.39 | 0.02 | 55.78 |
| 2025/09/19 | 71.8 | 10.95 | 0.36 | 0.08 | 55.78 |
| 2025/09/12 | 72.49 | 10.96 | 0.36 | 0.08 | 55.78 |
| 2025/09/05 | 72.49 | 10.86 | 0.36 | 0.09 | 55.78 |
| 2025/08/29 | 72.49 | 10.81 | 0.36 | 0.1 | 55.78 |
| 2025/08/22 | 72.5 | 10.82 | 0.36 | 0.12 | 55.78 |
| 2025/08/15 | 72.53 | 10.79 | 0.33 | 0.11 | 55.78 |
| 2025/08/08 | 72.58 | 10.71 | 0.34 | 0.08 | 55.78 |
| 2025/08/01 | 72.61 | 10.34 | 0.33 | 0.07 | 55.78 |
| 2025/07/25 | 72.65 | 9.98 | 0.31 | 0.03 | 55.78 |
| 2025/07/18 | 72.66 | 10.08 | 0.24 | 0.03 | 55.78 |
| 2025/07/11 | 73.19 | 10.14 | 0.23 | 0.03 | 55.78 |
| 2025/07/04 | 73.25 | 10.2 | 0.23 | 0.05 | 55.78 |
| 2025/06/27 | 73.3 | 10.27 | 0.21 | 0.05 | 55.78 |
| 2025/06/20 | 73.83 | 10.29 | 0.21 | 0.06 | 55.78 |
| 2025/06/13 | 74.42 | 10.39 | 0.19 | 0.07 | 55.78 |
| 2025/06/06 | 74.43 | 10.36 | 0.19 | 0.04 | 55.78 |
| 2025/05/29 | 74.45 | 10.44 | 0.19 | 0.05 | 55.78 |
| 2025/05/23 | 74.45 | 10.5 | 0.18 | 0.04 | 55.78 |
| 2025/05/16 | 74.45 | 10.56 | 0.18 | 0.04 | 55.78 |
| 2025/05/09 | 74.48 | 10.68 | 0.17 | 0.04 | 55.78 |
