是方
6561 成交量僅含一般交易、盤後定價交易358.50
-12.00 -3.24%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 15.85 | 126.79 | 190.19 | 253.58 | 316.98 | 380.37 | 443.77 | 358.50 |
| 2026/05 | 15.85 | 126.81 | 190.21 | 253.62 | 317.02 | 380.42 | 443.83 | 359.50 |
| 2026/04 | 15.85 | 126.82 | 190.22 | 253.63 | 317.04 | 380.45 | 443.85 | 340.50 |
| 2026/03 | 15.75 | 125.97 | 188.96 | 251.95 | 314.93 | 377.92 | 440.90 | 348.00 |
| 2026/02 | 15.75 | 125.99 | 188.98 | 251.98 | 314.97 | 377.96 | 440.96 | 374.50 |
| 2026/01 | 15.80 | 126.43 | 189.64 | 252.86 | 316.07 | 379.29 | 442.50 | 320.50 |
| 2025/12 | 15.80 | 126.42 | 189.63 | 252.84 | 316.06 | 379.27 | 442.48 | 375.00 |
| 2025/11 | 15.80 | 126.39 | 189.58 | 252.78 | 315.97 | 379.17 | 442.36 | 364.00 |
| 2025/10 | 15.80 | 126.39 | 189.58 | 252.78 | 315.97 | 379.17 | 442.36 | 361.00 |
| 2025/09 | 15.65 | 125.20 | 187.80 | 250.40 | 313.00 | 375.60 | 438.20 | 410.50 |
| 2025/08 | 15.65 | 125.19 | 187.79 | 250.38 | 312.98 | 375.58 | 438.17 | 428.00 |
| 2025/07 | 15.65 | 125.21 | 187.81 | 250.41 | 313.02 | 375.62 | 438.22 | 436.50 |
| 2025/06 | 14.28 | 114.23 | 171.34 | 228.45 | 285.56 | 342.68 | 399.79 | 404.50 |
| 2025/05 | 14.28 | 114.23 | 171.34 | 228.45 | 285.57 | 342.68 | 399.79 | 417.50 |
| 2025/04 | 14.28 | 114.25 | 171.37 | 228.50 | 285.62 | 342.74 | 399.87 | 432.00 |
| 2025/03 | 13.82 | 110.57 | 165.85 | 221.13 | 276.42 | 331.70 | 386.98 | 429.00 |
| 2025/02 | 13.82 | 110.55 | 165.83 | 221.10 | 276.38 | 331.65 | 386.93 | 454.50 |
| 2025/01 | 12.96 | 103.69 | 155.54 | 207.38 | 259.23 | 311.07 | 362.92 | 442.50 |
| 2024/12 | 12.96 | 103.68 | 155.52 | 207.36 | 259.20 | 311.04 | 362.88 | 479.00 |
| 2024/11 | 12.96 | 103.67 | 155.51 | 207.35 | 259.18 | 311.02 | 362.86 | 515.00 |
| 2024/10 | 12.96 | 103.67 | 155.50 | 207.33 | 259.17 | 311.00 | 362.83 | 470.00 |
| 2024/09 | 12.57 | 100.55 | 150.83 | 201.11 | 251.38 | 301.66 | 351.94 | 477.00 |
| 2024/08 | 12.57 | 100.56 | 150.84 | 201.12 | 251.40 | 301.68 | 351.96 | 538.00 |
| 2024/07 | 12.06 | 96.48 | 144.72 | 192.96 | 241.20 | 289.45 | 337.69 | 428.50 |
| 2024/06 | 12.06 | 96.49 | 144.74 | 192.98 | 241.23 | 289.48 | 337.72 | 361.00 |
| 2024/05 | 12.06 | 96.48 | 144.72 | 192.96 | 241.20 | 289.44 | 337.68 | 346.00 |
| 2024/04 | 12.06 | 96.48 | 144.72 | 192.96 | 241.20 | 289.44 | 337.67 | 363.00 |
| 2024/03 | 11.84 | 94.72 | 142.08 | 189.44 | 236.80 | 284.16 | 331.52 | 379.00 |
| 2024/02 | 11.84 | 94.71 | 142.06 | 189.42 | 236.77 | 284.13 | 331.48 | 362.50 |
| 2024/01 | 11.60 | 92.81 | 139.22 | 185.62 | 232.03 | 278.43 | 324.84 | 319.50 |
| 2023/12 | 11.60 | 92.80 | 139.20 | 185.60 | 232.00 | 278.40 | 324.80 | 327.00 |
| 2023/11 | 11.60 | 92.82 | 139.22 | 185.63 | 232.04 | 278.45 | 324.86 | 323.00 |
| 2023/10 | 11.52 | 92.12 | 138.18 | 184.24 | 230.30 | 276.36 | 322.42 | 321.50 |
| 2023/09 | 12.43 | 99.44 | 149.16 | 198.88 | 248.60 | 298.31 | 348.03 | 354.00 |
| 2023/08 | 12.43 | 99.43 | 149.14 | 198.86 | 248.57 | 298.28 | 348.00 | 369.50 |
| 2023/07 | 12.43 | 99.43 | 149.15 | 198.87 | 248.58 | 298.30 | 348.02 | 394.50 |
| 2023/06 | 12.22 | 97.76 | 146.64 | 195.52 | 244.40 | 293.28 | 342.16 | 371.00 |
| 2023/05 | 12.22 | 97.76 | 146.63 | 195.51 | 244.39 | 293.27 | 342.15 | 359.50 |
| 2023/04 | 12.22 | 97.75 | 146.63 | 195.50 | 244.38 | 293.26 | 342.13 | 375.00 |
| 2023/03 | 11.85 | 94.80 | 142.20 | 189.60 | 237.00 | 284.40 | 331.79 | 385.00 |
| 2023/02 | 11.85 | 94.81 | 142.21 | 189.61 | 237.02 | 284.42 | 331.82 | 356.00 |
| 2023/01 | 11.19 | 89.51 | 134.26 | 179.02 | 223.77 | 268.53 | 313.28 | 280.50 |
| 2022/12 | 11.19 | 89.53 | 134.29 | 179.05 | 223.82 | 268.58 | 313.34 | 281.00 |
| 2022/11 | 11.19 | 89.53 | 134.29 | 179.06 | 223.82 | 268.59 | 313.35 | 280.00 |
| 2022/10 | 11.19 | 89.53 | 134.30 | 179.07 | 223.83 | 268.60 | 313.37 | 278.00 |
| 2022/09 | 10.76 | 86.09 | 129.13 | 172.18 | 215.22 | 258.26 | 301.31 | 280.00 |
| 2022/08 | 10.76 | 86.09 | 129.13 | 172.17 | 215.22 | 258.26 | 301.31 | 288.50 |
| 2022/07 | 10.76 | 86.08 | 129.12 | 172.17 | 215.21 | 258.25 | 301.29 | 300.00 |
| 2022/06 | 10.13 | 81.04 | 121.56 | 162.08 | 202.60 | 243.13 | 283.65 | 280.00 |
| 2022/05 | 10.13 | 81.04 | 121.56 | 162.08 | 202.60 | 243.12 | 283.64 | 304.00 |
| 2022/04 | 10.13 | 81.05 | 121.57 | 162.10 | 202.62 | 243.15 | 283.67 | 286.00 |
| 2022/03 | 9.75 | 77.99 | 116.98 | 155.97 | 194.97 | 233.96 | 272.95 | 275.00 |
| 2022/02 | 9.75 | 77.99 | 116.98 | 155.98 | 194.97 | 233.97 | 272.96 | 271.50 |
| 2022/01 | 9.40 | 75.20 | 112.79 | 150.39 | 187.99 | 225.59 | 263.18 | 264.50 |
| 2021/12 | 9.40 | 75.21 | 112.82 | 150.42 | 188.03 | 225.63 | 263.24 | 279.50 |
| 2021/11 | 9.40 | 75.20 | 112.80 | 150.40 | 188.00 | 225.60 | 263.20 | 271.00 |
| 2021/10 | 9.40 | 75.20 | 112.80 | 150.40 | 187.99 | 225.59 | 263.19 | 285.00 |
| 2021/09 | 9.05 | 72.41 | 108.62 | 144.82 | 181.03 | 217.23 | 253.44 | 271.00 |
| 2021/08 | 9.05 | 72.39 | 108.59 | 144.79 | 180.99 | 217.18 | 253.38 | 286.50 |
| 2021/07 | 9.05 | 72.40 | 108.60 | 144.79 | 180.99 | 217.19 | 253.39 | 299.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。