是方
6561 成交量僅含一般交易、盤後定價交易342.50
3.50 1.03%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 38.70 | 19.35 | 38.70 | 58.05 | 77.40 | 96.75 | 116.10 | 342.50 |
| 2026/05 | 38.70 | 19.35 | 38.70 | 58.05 | 77.40 | 96.74 | 116.09 | 359.50 |
| 2026/04 | 38.69 | 19.35 | 38.69 | 58.04 | 77.39 | 96.73 | 116.08 | 340.50 |
| 2026/03 | 46.59 | 23.29 | 46.59 | 69.88 | 93.17 | 116.47 | 139.76 | 348.00 |
| 2026/02 | 46.58 | 23.29 | 46.58 | 69.87 | 93.16 | 116.45 | 139.74 | 374.50 |
| 2026/01 | 49.16 | 24.58 | 49.16 | 73.73 | 98.31 | 122.89 | 147.47 | 320.50 |
| 2025/12 | 49.21 | 24.61 | 49.21 | 73.82 | 98.43 | 123.03 | 147.64 | 375.00 |
| 2025/11 | 49.19 | 24.59 | 49.19 | 73.78 | 98.38 | 122.97 | 147.57 | 364.00 |
| 2025/10 | 49.18 | 24.59 | 49.18 | 73.77 | 98.37 | 122.96 | 147.55 | 361.00 |
| 2025/09 | 45.66 | 22.83 | 45.66 | 68.49 | 91.32 | 114.15 | 136.99 | 410.50 |
| 2025/08 | 45.68 | 22.84 | 45.68 | 68.52 | 91.36 | 114.19 | 137.03 | 428.00 |
| 2025/07 | 45.66 | 22.83 | 45.66 | 68.49 | 91.32 | 114.15 | 136.98 | 436.50 |
| 2025/06 | 41.11 | 20.55 | 41.11 | 61.66 | 82.22 | 102.77 | 123.32 | 404.50 |
| 2025/05 | 41.09 | 20.55 | 41.09 | 61.64 | 82.19 | 102.73 | 123.28 | 417.50 |
| 2025/04 | 41.10 | 20.55 | 41.10 | 61.66 | 82.21 | 102.76 | 123.31 | 432.00 |
| 2025/03 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 429.00 |
| 2025/02 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 454.50 |
| 2025/01 | 45.67 | 22.83 | 45.67 | 68.50 | 91.33 | 114.16 | 137.00 | 442.50 |
| 2024/12 | 45.66 | 22.83 | 45.66 | 68.49 | 91.33 | 114.16 | 136.99 | 479.00 |
| 2024/11 | 45.66 | 22.83 | 45.66 | 68.48 | 91.31 | 114.14 | 136.97 | 515.00 |
| 2024/10 | 45.68 | 22.84 | 45.68 | 68.51 | 91.35 | 114.19 | 137.03 | 470.00 |
| 2024/09 | 42.29 | 21.14 | 42.29 | 63.43 | 84.57 | 105.72 | 126.86 | 477.00 |
| 2024/08 | 42.30 | 21.15 | 42.30 | 63.44 | 84.59 | 105.74 | 126.89 | 538.00 |
| 2024/07 | 38.88 | 19.44 | 38.88 | 58.33 | 77.77 | 97.21 | 116.65 | 428.50 |
| 2024/06 | 38.90 | 19.45 | 38.90 | 58.35 | 77.80 | 97.25 | 116.70 | 361.00 |
| 2024/05 | 38.88 | 19.44 | 38.88 | 58.31 | 77.75 | 97.19 | 116.63 | 346.00 |
| 2024/04 | 38.91 | 19.45 | 38.91 | 58.36 | 77.81 | 97.27 | 116.72 | 363.00 |
| 2024/03 | 46.28 | 23.14 | 46.28 | 69.41 | 92.55 | 115.69 | 138.83 | 379.00 |
| 2024/02 | 46.30 | 23.15 | 46.30 | 69.44 | 92.59 | 115.74 | 138.89 | 362.50 |
| 2024/01 | 43.00 | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 | 129.00 | 319.50 |
| 2023/12 | 43.03 | 21.51 | 43.03 | 64.54 | 86.05 | 107.57 | 129.08 | 327.00 |
| 2023/11 | 43.01 | 21.50 | 43.01 | 64.51 | 86.02 | 107.52 | 129.03 | 323.00 |
| 2023/10 | 40.85 | 20.43 | 40.85 | 61.28 | 81.70 | 102.13 | 122.55 | 321.50 |
| 2023/09 | 44.08 | 22.04 | 44.08 | 66.13 | 88.17 | 110.21 | 132.25 | 354.00 |
| 2023/08 | 44.09 | 22.05 | 44.09 | 66.14 | 88.19 | 110.23 | 132.28 | 369.50 |
| 2023/07 | 44.13 | 22.06 | 44.13 | 66.19 | 88.26 | 110.32 | 132.38 | 394.50 |
| 2023/06 | 41.04 | 20.52 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 371.00 |
| 2023/05 | 41.04 | 20.52 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 359.50 |
| 2023/04 | 41.03 | 20.51 | 41.03 | 61.54 | 82.06 | 102.57 | 123.09 | 375.00 |
| 2023/03 | 46.84 | 23.42 | 46.84 | 70.26 | 93.67 | 117.09 | 140.51 | 385.00 |
| 2023/02 | 46.84 | 23.42 | 46.84 | 70.26 | 93.68 | 117.11 | 140.53 | 356.00 |
| 2023/01 | 43.42 | 21.71 | 43.42 | 65.13 | 86.84 | 108.55 | 130.26 | 280.50 |
| 2022/12 | 43.43 | 21.72 | 43.43 | 65.15 | 86.86 | 108.58 | 130.29 | 281.00 |
| 2022/11 | 43.41 | 21.71 | 43.41 | 65.12 | 86.82 | 108.53 | 130.23 | 280.00 |
| 2022/10 | 43.44 | 21.72 | 43.44 | 65.16 | 86.88 | 108.59 | 130.31 | 278.00 |
| 2022/09 | 40.46 | 20.23 | 40.46 | 60.69 | 80.92 | 101.16 | 121.39 | 280.00 |
| 2022/08 | 40.46 | 20.23 | 40.46 | 60.69 | 80.93 | 101.16 | 121.39 | 288.50 |
| 2022/07 | 40.43 | 20.22 | 40.43 | 60.65 | 80.86 | 101.08 | 121.29 | 300.00 |
| 2022/06 | 46.82 | 23.41 | 46.82 | 70.23 | 93.65 | 117.06 | 140.47 | 280.00 |
| 2022/05 | 46.84 | 23.42 | 46.84 | 70.26 | 93.68 | 117.10 | 140.52 | 304.00 |
| 2022/04 | 46.81 | 23.40 | 46.81 | 70.21 | 93.62 | 117.02 | 140.43 | 286.00 |
| 2022/03 | 43.65 | 21.83 | 43.65 | 65.48 | 87.30 | 109.13 | 130.95 | 275.00 |
| 2022/02 | 43.65 | 21.82 | 43.65 | 65.47 | 87.30 | 109.12 | 130.95 | 271.50 |
| 2022/01 | 41.01 | 20.50 | 41.01 | 61.51 | 82.02 | 102.52 | 123.02 | 264.50 |
| 2021/12 | 40.98 | 20.49 | 40.98 | 61.47 | 81.96 | 102.46 | 122.95 | 279.50 |
| 2021/11 | 41.00 | 20.50 | 41.00 | 61.50 | 82.00 | 102.50 | 123.00 | 271.00 |
| 2021/10 | 41.01 | 20.50 | 41.01 | 61.51 | 82.01 | 102.52 | 123.02 | 285.00 |
| 2021/09 | 47.29 | 23.65 | 47.29 | 70.94 | 94.59 | 118.24 | 141.88 | 271.00 |
| 2021/08 | 47.28 | 23.64 | 47.28 | 70.92 | 94.55 | 118.19 | 141.83 | 286.50 |
| 2021/07 | 47.31 | 23.66 | 47.31 | 70.97 | 94.62 | 118.28 | 141.93 | 299.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
