北極星藥業-KY
6550 成交量僅含一般交易、盤後定價交易12.25
0.05 0.41%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 73.79 | 68.57 | 0 | 0.11 | 51.01 |
| 2026/07/09 | 73.91 | 68.65 | 0 | 0.11 | 51.01 |
| 2026/07/03 | 73.75 | 68.69 | 0 | 0.11 | 51.01 |
| 2026/06/26 | 73.86 | 68.52 | 0 | 0.11 | 51.01 |
| 2026/06/18 | 73.91 | 68.73 | 0 | 0.11 | 51.01 |
| 2026/06/12 | 73.88 | 68.69 | 0 | 0.11 | 51.01 |
| 2026/06/05 | 72.85 | 68.63 | 0 | 0.12 | 51.01 |
| 2026/05/29 | 72.48 | 68.5 | 0 | 0.12 | 53.08 |
| 2026/05/22 | 71.59 | 67.13 | 0 | 0.12 | 53.08 |
| 2026/05/15 | 71.33 | 67.31 | 0 | 0.12 | 53.08 |
| 2026/05/08 | 71.78 | 67.4 | 0 | 0.12 | 53.08 |
| 2026/04/30 | 71.43 | 67.3 | 0 | 0.12 | 49.53 |
| 2026/04/24 | 71.43 | 68.29 | 0 | 0.12 | 49.53 |
| 2026/04/17 | 71.85 | 68.37 | 0 | 0.12 | 49.53 |
| 2026/04/10 | 71.83 | 68.18 | 0 | 0.12 | 49.53 |
| 2026/04/02 | 71.88 | 68.22 | 0 | 0.12 | 49.53 |
| 2026/03/27 | 72.03 | 68.18 | 0 | 0.12 | 49.53 |
| 2026/03/20 | 72 | 68.2 | 0 | 0.12 | 49.53 |
| 2026/03/13 | 71.53 | 68.41 | 0 | 0.12 | 49.53 |
| 2026/03/06 | 71.55 | 68.48 | 0 | 0.13 | 49.53 |
| 2026/02/26 | 71.74 | 68.55 | 0 | 0.14 | 49.53 |
| 2026/02/11 | 71.69 | 68.29 | 0 | 0.14 | 49.53 |
| 2026/02/06 | 71.8 | 68.33 | 0 | 0.13 | 49.53 |
| 2026/01/30 | 71.58 | 68.44 | 0 | 0.13 | 49.53 |
| 2026/01/23 | 71.77 | 68.42 | 0 | 0.13 | 49.53 |
| 2026/01/16 | 68.6 | 68.44 | 0 | 0.14 | 49.53 |
| 2026/01/09 | 68.8 | 65.06 | 0 | 0.16 | 49.53 |
| 2026/01/02 | 69.05 | 65.1 | 0 | 0.16 | 49.53 |
| 2025/12/26 | 69.11 | 64.99 | 0 | 0.16 | 49.53 |
| 2025/12/19 | 69.12 | 65.01 | 0 | 0.16 | 49.53 |
| 2025/12/12 | 69.16 | 65.02 | 0 | 0.15 | 49.53 |
| 2025/12/05 | 69.39 | 65.05 | 0 | 0.15 | 49.53 |
| 2025/11/28 | 69.44 | 65.08 | 0 | 0.15 | 43.68 |
| 2025/11/21 | 69.62 | 65.12 | 0 | 0.14 | 43.68 |
| 2025/11/14 | 69.52 | 65.05 | 0 | 0.14 | 43.68 |
| 2025/11/07 | 69.53 | 64.98 | 0 | 0.14 | 43.68 |
| 2025/10/31 | 69.54 | 64.96 | 0 | 0.13 | 43.68 |
| 2025/10/23 | 69.54 | 65.01 | 0 | 0.13 | 43.68 |
| 2025/10/17 | 69.54 | 64.99 | 0 | 0.12 | 43.68 |
| 2025/10/09 | 69.56 | 65.03 | 0 | 0.12 | 43.68 |
| 2025/10/03 | 69.56 | 65.02 | 0 | 0.12 | 43.68 |
| 2025/09/26 | 69.55 | 65.06 | 0 | 0.12 | 43.68 |
| 2025/09/19 | 69.44 | 65.12 | 0 | 0.12 | 43.68 |
| 2025/09/12 | 69.42 | 65.09 | 0 | 0.12 | 43.68 |
| 2025/09/05 | 69.41 | 65.08 | 0 | 0.12 | 43.68 |
| 2025/08/29 | 69.42 | 65.07 | 0 | 0.12 | 43.68 |
| 2025/08/22 | 69.38 | 65.23 | 0 | 0.12 | 43.68 |
| 2025/08/15 | 69.51 | 65.36 | 0 | 0.12 | 43.68 |
| 2025/08/08 | 69.53 | 65.35 | 0 | 0.12 | 43.68 |
| 2025/08/01 | 69.54 | 65.36 | 0 | 0.12 | 43.68 |
| 2025/07/25 | 69.55 | 65.4 | 0 | 0.12 | 43.68 |
| 2025/07/18 | 69.55 | 65.38 | 0 | 0.12 | 43.68 |
| 2025/07/11 | 69.56 | 65.37 | 0 | 0.12 | 43.68 |
| 2025/07/04 | 69.56 | 65.38 | 0 | 0.12 | 43.68 |
| 2025/06/27 | 69.55 | 65.38 | 0 | 0.12 | 43.68 |
