長科*
6548 成交量僅含一般交易、盤後定價交易69.10
-1.50 -2.12%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.6%！「點我」查看！(盤中即時更新)
長科*(6548)元大竹科買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 69.41 | **** | 69.1 | **** | **** |
| 2026/08/20 | **** | 69.97 | **** | 69.85 | **** | **** |
| 2026/08/19 | **** | 73.76 | **** | 71.11 | **** | **** |
| 2026/08/18 | **** | 74.71 | **** | 72.94 | **** | **** |
| 2026/08/14 | **** | 73 | **** | 72.6 | **** | **** |
| 2026/08/13 | **** | 75.67 | **** | 75.19 | **** | **** |
| 2026/08/12 | **** | 75.37 | **** | 75.98 | **** | **** |
| 2026/08/11 | **** | 75.09 | **** | 74.6 | **** | **** |
| 2026/08/10 | **** | 76.37 | **** | 75.19 | **** | **** |
| 2026/08/07 | **** | 73.83 | **** | 74.95 | **** | **** |
| 2026/08/06 | **** | 73.02 | **** | 73.99 | **** | **** |
| 2026/08/05 | **** | 76.83 | **** | 74.94 | **** | **** |
| 2026/08/04 | **** | 70.96 | **** | 72.25 | **** | **** |
| 2026/08/03 | **** | 67.24 | **** | 67.8 | **** | **** |
| 2026/07/31 | **** | 64.09 | **** | 64.86 | **** | **** |
| 2026/07/30 | **** | 62.81 | **** | 62.1 | **** | **** |
| 2026/07/29 | **** | 59.26 | **** | 56 | **** | **** |
| 2026/07/28 | **** | 63.21 | **** | 63.74 | **** | **** |
| 2026/07/27 | **** | 67.83 | **** | 67.08 | **** | **** |
| 2026/07/24 | **** | 69.18 | **** | 70.25 | **** | **** |
| 2026/07/23 | **** | 70.32 | **** | 71.25 | **** | **** |
| 2026/07/22 | **** | 70.79 | **** | 71.25 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
