長科*
6548 成交量僅含一般交易、盤後定價交易69.10
-1.50 -2.12%期貨下單新手教學，完全免費！快來台指當沖模擬器。
長科*(6548)富邦台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 69.12 | **** | 70.5 | **** | **** |
| 2026/08/20 | **** | 70.33 | **** | 72 | **** | **** |
| 2026/08/19 | **** | 71.16 | **** | 74.6 | **** | **** |
| 2026/08/18 | **** | 72.62 | **** | 72.81 | **** | **** |
| 2026/08/17 | **** | 73.1 | **** | 72.6 | **** | **** |
| 2026/08/14 | **** | 73.56 | **** | 73.84 | **** | **** |
| 2026/08/13 | **** | 75.7 | **** | 75.22 | **** | **** |
| 2026/08/12 | **** | 75.32 | **** | 74.7 | **** | **** |
| 2026/08/11 | **** | 74.6 | **** | 75.22 | **** | **** |
| 2026/08/10 | **** | 75.75 | **** | 75.5 | **** | **** |
| 2026/08/07 | **** | 73.66 | **** | 74.7 | **** | **** |
| 2026/08/06 | **** | 74.14 | **** | 74.83 | **** | **** |
| 2026/08/05 | **** | 76.31 | **** | 77.24 | **** | **** |
| 2026/08/04 | **** | 73.55 | **** | 72.78 | **** | **** |
| 2026/08/03 | **** | 67.31 | **** | 65.72 | **** | **** |
| 2026/07/31 | **** | 63.62 | **** | 64.08 | **** | **** |
| 2026/07/30 | **** | 59.38 | **** | 62.61 | **** | **** |
| 2026/07/29 | **** | 59.39 | **** | 57.3 | **** | **** |
| 2026/07/28 | **** | 63.93 | **** | 64.38 | **** | **** |
| 2026/07/27 | **** | 67.37 | **** | 67.56 | **** | **** |
| 2026/07/24 | **** | 69.35 | **** | -- | **** | **** |
| 2026/07/23 | **** | 70.19 | **** | 71.7 | **** | **** |
| 2026/07/22 | **** | 70.88 | **** | 71.24 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
