高端疫苗
6547 成交量僅含一般交易、盤後定價交易58.80
-2.60 -4.23%練盤感零壓力!試試台指當沖模擬器。
高端疫苗(6547)台新松江買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 59.07 | **** | -- | **** | **** |
| 2026/09/10 | **** | 63 | **** | 62.7 | **** | **** |
| 2026/09/09 | **** | 66.25 | **** | 66.25 | **** | **** |
| 2026/09/07 | **** | 62.1 | **** | -- | **** | **** |
| 2026/09/03 | **** | 62.42 | **** | 61.6 | **** | **** |
| 2026/09/02 | **** | 61.3 | **** | -- | **** | **** |
| 2026/09/01 | **** | 60.99 | **** | 61.79 | **** | **** |
| 2026/08/31 | **** | 64.24 | **** | 63.2 | **** | **** |
| 2026/08/28 | **** | 67.08 | **** | 66.67 | **** | **** |
| 2026/08/27 | **** | 64.3 | **** | 62.64 | **** | **** |
| 2026/08/26 | **** | 61.9 | **** | 61.9 | **** | **** |
| 2026/08/25 | **** | 56.3 | **** | 55.2 | **** | **** |
| 2026/08/24 | **** | 55.5 | **** | 55.2 | **** | **** |
| 2026/08/21 | **** | 55.95 | **** | 55.6 | **** | **** |
| 2026/08/20 | **** | 52.92 | **** | 53.6 | **** | **** |
| 2026/08/19 | **** | 52.3 | **** | 52.7 | **** | **** |
| 2026/08/18 | **** | 52.2 | **** | 52.9 | **** | **** |
| 2026/08/17 | **** | 50.81 | **** | -- | **** | **** |
| 2026/08/14 | **** | 51.53 | **** | 51.85 | **** | **** |
| 2026/08/13 | **** | 51.7 | **** | 52.25 | **** | **** |
| 2026/08/12 | **** | 51.4 | **** | 50.8 | **** | **** |
請先登入成為免費會員,即可觀看完整資料