高端疫苗
6547 成交量僅含一般交易、盤後定價交易58.80
-2.60 -4.23%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
高端疫苗(6547)陽信石牌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 59.78 | **** | 61.83 | **** | **** |
| 2026/09/10 | **** | 61.4 | **** | 66.11 | **** | **** |
| 2026/09/09 | **** | -- | **** | 66.87 | **** | **** |
| 2026/09/08 | **** | -- | **** | 64.19 | **** | **** |
| 2026/09/07 | **** | -- | **** | 63.25 | **** | **** |
| 2026/09/04 | **** | 61.47 | **** | 62.76 | **** | **** |
| 2026/09/03 | **** | 61.85 | **** | 62.65 | **** | **** |
| 2026/09/02 | **** | 61.3 | **** | 61.5 | **** | **** |
| 2026/09/01 | **** | 61.35 | **** | 61.3 | **** | **** |
| 2026/08/31 | **** | -- | **** | 63.24 | **** | **** |
| 2026/08/28 | **** | -- | **** | 66.47 | **** | **** |
| 2026/08/27 | **** | 62.8 | **** | 64.42 | **** | **** |
| 2026/08/26 | **** | -- | **** | 61.15 | **** | **** |
| 2026/08/25 | **** | 55.2 | **** | 56.03 | **** | **** |
| 2026/08/24 | **** | 55.77 | **** | 57.08 | **** | **** |
| 2026/08/21 | **** | 55 | **** | 55.73 | **** | **** |
| 2026/08/20 | **** | 52.76 | **** | 53.45 | **** | **** |
| 2026/08/19 | **** | 51.61 | **** | 52.45 | **** | **** |
| 2026/08/18 | **** | 50.7 | **** | 52.72 | **** | **** |
| 2026/08/17 | **** | 50.88 | **** | 50.4 | **** | **** |
| 2026/08/14 | **** | 51.08 | **** | -- | **** | **** |
| 2026/08/13 | **** | 50.5 | **** | 52.1 | **** | **** |
| 2026/08/12 | **** | 51.24 | **** | 50.96 | **** | **** |
請先登入成為免費會員,即可觀看完整資料