高端疫苗
6547 成交量僅含一般交易、盤後定價交易58.80
-2.60 -4.23%期貨下單新手教學,完全免費!快來台指當沖模擬器。
高端疫苗(6547)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 60.27 | **** | 61.08 | **** | **** |
| 2026/09/10 | **** | 66.12 | **** | 63.28 | **** | **** |
| 2026/09/09 | **** | 67.27 | **** | 65.83 | **** | **** |
| 2026/09/08 | **** | 64.24 | **** | 63.11 | **** | **** |
| 2026/09/07 | **** | 63.02 | **** | 62.47 | **** | **** |
| 2026/09/04 | **** | 62.45 | **** | 61.89 | **** | **** |
| 2026/09/03 | **** | 62.12 | **** | 61.69 | **** | **** |
| 2026/09/02 | **** | 61.71 | **** | 61.64 | **** | **** |
| 2026/09/01 | **** | 62.43 | **** | 62.3 | **** | **** |
| 2026/08/31 | **** | 64.39 | **** | 63.71 | **** | **** |
| 2026/08/28 | **** | 65.85 | **** | 65.21 | **** | **** |
| 2026/08/27 | **** | 64.73 | **** | 62.68 | **** | **** |
| 2026/08/26 | **** | 61.48 | **** | 61.55 | **** | **** |
| 2026/08/25 | **** | 56.06 | **** | 55.69 | **** | **** |
| 2026/08/24 | **** | 56.4 | **** | 55.96 | **** | **** |
| 2026/08/21 | **** | 55.65 | **** | 55.73 | **** | **** |
| 2026/08/20 | **** | 53.31 | **** | 53.15 | **** | **** |
| 2026/08/19 | **** | 52.16 | **** | 51.67 | **** | **** |
| 2026/08/18 | **** | 52.56 | **** | 52.2 | **** | **** |
| 2026/08/17 | **** | 51.14 | **** | 50.66 | **** | **** |
| 2026/08/14 | **** | 51.58 | **** | 51.43 | **** | **** |
| 2026/08/13 | **** | 52.05 | **** | 51.52 | **** | **** |
| 2026/08/12 | **** | 50.93 | **** | 50.91 | **** | **** |
請先登入成為免費會員,即可觀看完整資料