正基
6546 成交量僅含一般交易、盤後定價交易77.10
-0.50 -0.64%正基(6546)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 77.01 | **** | 77.56 | **** | **** |
| 2026/06/04 | **** | 78.65 | **** | 79.93 | **** | **** |
| 2026/06/03 | **** | 82.69 | **** | 82.97 | **** | **** |
| 2026/06/02 | **** | 83.36 | **** | 84.03 | **** | **** |
| 2026/06/01 | **** | 86.66 | **** | 85.8 | **** | **** |
| 2026/05/29 | **** | 83.65 | **** | 83.02 | **** | **** |
| 2026/05/28 | **** | 82.22 | **** | 81.17 | **** | **** |
| 2026/05/27 | **** | 81.75 | **** | 81.05 | **** | **** |
| 2026/05/26 | **** | 78.26 | **** | 78.05 | **** | **** |
| 2026/05/25 | **** | 80.7 | **** | 80.19 | **** | **** |
| 2026/05/22 | **** | 78.28 | **** | 78.28 | **** | **** |
| 2026/05/21 | **** | 72.89 | **** | 73.53 | **** | **** |
| 2026/05/20 | **** | 71.15 | **** | 71.21 | **** | **** |
| 2026/05/19 | **** | 71.91 | **** | 71.92 | **** | **** |
| 2026/05/18 | **** | 66.46 | **** | 66.26 | **** | **** |
| 2026/05/15 | **** | 68.85 | **** | 68.36 | **** | **** |
| 2026/05/14 | **** | 69.99 | **** | 70.81 | **** | **** |
| 2026/05/13 | **** | 69.64 | **** | 69.46 | **** | **** |
| 2026/05/12 | **** | 68.77 | **** | 69.86 | **** | **** |
| 2026/05/11 | **** | 69.03 | **** | 68.94 | **** | **** |
| 2026/05/08 | **** | 69.05 | **** | 68.55 | **** | **** |
| 2026/05/07 | **** | 65.45 | **** | 65.5 | **** | **** |
| 2026/05/06 | **** | 64.26 | **** | 64.01 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
