正基
6546 成交量僅含一般交易、盤後定價交易77.10
-0.50 -0.64%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
正基(6546)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 76.62 | **** | 77.2 | **** | **** |
| 2026/06/04 | **** | 79.93 | **** | 77.98 | **** | **** |
| 2026/06/03 | **** | 82.44 | **** | 82.65 | **** | **** |
| 2026/06/02 | **** | 83.11 | **** | 82.82 | **** | **** |
| 2026/06/01 | **** | 86.44 | **** | 86.5 | **** | **** |
| 2026/05/29 | **** | 83.51 | **** | 84.08 | **** | **** |
| 2026/05/28 | **** | 81.97 | **** | 82.56 | **** | **** |
| 2026/05/27 | **** | 80.46 | **** | 81.35 | **** | **** |
| 2026/05/26 | **** | 78.42 | **** | 78.66 | **** | **** |
| 2026/05/25 | **** | 80.26 | **** | 80.28 | **** | **** |
| 2026/05/22 | **** | 77.7 | **** | 78.08 | **** | **** |
| 2026/05/21 | **** | 73.18 | **** | 73.7 | **** | **** |
| 2026/05/20 | **** | 70.98 | **** | 71.62 | **** | **** |
| 2026/05/19 | **** | 71.64 | **** | 72.58 | **** | **** |
| 2026/05/18 | **** | 65.49 | **** | 66.3 | **** | **** |
| 2026/05/15 | **** | 68.25 | **** | 69.8 | **** | **** |
| 2026/05/14 | **** | 69.6 | **** | 70.54 | **** | **** |
| 2026/05/13 | **** | 68.63 | **** | 69.14 | **** | **** |
| 2026/05/12 | **** | 69.05 | **** | 68.98 | **** | **** |
| 2026/05/11 | **** | 68.88 | **** | 69 | **** | **** |
| 2026/05/08 | **** | 69.81 | **** | 68.36 | **** | **** |
| 2026/05/07 | **** | 65.78 | **** | 65.27 | **** | **** |
| 2026/05/06 | **** | 64.29 | **** | 63.38 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
