創威
6530 成交量僅含一般交易、盤後定價交易69.80
1.50 2.2%練盤感零壓力!試試台指當沖模擬器。
創威(6530)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 69.76 | **** | 69.59 | **** | **** |
| 2026/07/20 | **** | 67.25 | **** | 67.39 | **** | **** |
| 2026/07/17 | **** | 70.18 | **** | 70.82 | **** | **** |
| 2026/07/16 | **** | 75.17 | **** | 75.34 | **** | **** |
| 2026/07/15 | **** | 77.36 | **** | 77.01 | **** | **** |
| 2026/07/14 | **** | 75.52 | **** | 78.53 | **** | **** |
| 2026/07/13 | **** | 80.05 | **** | 82.57 | **** | **** |
| 2026/07/09 | **** | 84.03 | **** | 83.6 | **** | **** |
| 2026/07/08 | **** | 84.77 | **** | 84.32 | **** | **** |
| 2026/07/07 | **** | 87.54 | **** | 89.25 | **** | **** |
| 2026/07/06 | **** | 87.28 | **** | 87.49 | **** | **** |
| 2026/07/03 | **** | 87.2 | **** | 87.34 | **** | **** |
| 2026/07/02 | **** | 83.78 | **** | 84.24 | **** | **** |
| 2026/07/01 | **** | 85.16 | **** | 88.35 | **** | **** |
| 2026/06/30 | **** | 87.13 | **** | 86.99 | **** | **** |
| 2026/06/29 | **** | 85.69 | **** | 85.51 | **** | **** |
| 2026/06/26 | **** | 86.92 | **** | 88.12 | **** | **** |
| 2026/06/25 | **** | 89.83 | **** | 90.88 | **** | **** |
| 2026/06/24 | **** | 92.82 | **** | 92.9 | **** | **** |
| 2026/06/23 | **** | 95.56 | **** | 97.15 | **** | **** |
| 2026/06/22 | **** | 99.41 | **** | 99.13 | **** | **** |
請先登入成為免費會員,即可觀看完整資料