惠光
6508 成交量僅含一般交易、盤後定價交易23.75
-0.40 -1.66%玩股網持股最強會員今日暴賺24.87%?快來「泡泡搶強股」看看會員編號 487018 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 27.30 | 13.65 | 27.30 | 40.95 | 54.60 | 68.25 | 81.90 | 23.75 |
| 2026/05 | 27.80 | 13.90 | 27.80 | 41.70 | 55.60 | 69.49 | 83.39 | 23.35 |
| 2026/04 | 27.80 | 13.90 | 27.80 | 41.69 | 55.59 | 69.49 | 83.39 | 25.85 |
| 2026/03 | 27.80 | 13.90 | 27.80 | 41.70 | 55.60 | 69.50 | 83.40 | 27.80 |
| 2026/02 | 27.44 | 13.72 | 27.44 | 41.16 | 54.88 | 68.60 | 82.33 | 23.60 |
| 2026/01 | 27.33 | 13.66 | 27.33 | 40.99 | 54.65 | 68.31 | 81.98 | 23.50 |
| 2025/12 | 27.24 | 13.62 | 27.24 | 40.86 | 54.48 | 68.10 | 81.72 | 23.70 |
| 2025/11 | 27.36 | 13.68 | 27.36 | 41.03 | 54.71 | 68.39 | 82.07 | 23.80 |
| 2025/10 | 26.98 | 13.49 | 26.98 | 40.47 | 53.96 | 67.45 | 80.93 | 24.55 |
| 2025/09 | 26.90 | 13.45 | 26.90 | 40.35 | 53.80 | 67.26 | 80.71 | 24.75 |
| 2025/08 | 26.72 | 13.36 | 26.72 | 40.08 | 53.44 | 66.80 | 80.16 | 25.65 |
| 2025/07 | 27.95 | 13.97 | 27.95 | 41.92 | 55.89 | 69.87 | 83.84 | 26.55 |
| 2025/06 | 27.86 | 13.93 | 27.86 | 41.79 | 55.71 | 69.64 | 83.57 | 27.30 |
| 2025/05 | 27.96 | 13.98 | 27.96 | 41.94 | 55.92 | 69.90 | 83.88 | 28.80 |
| 2025/04 | 28.42 | 14.21 | 28.42 | 42.63 | 56.84 | 71.05 | 85.26 | 27.00 |
| 2025/03 | 28.40 | 14.20 | 28.40 | 42.60 | 56.80 | 71.00 | 85.20 | 28.40 |
| 2025/02 | 28.40 | 14.20 | 28.40 | 42.59 | 56.79 | 70.99 | 85.19 | 30.10 |
| 2025/01 | 28.27 | 14.13 | 28.27 | 42.40 | 56.54 | 70.67 | 84.81 | 29.40 |
| 2024/12 | 28.46 | 14.23 | 28.46 | 42.69 | 56.92 | 71.15 | 85.38 | 29.60 |
| 2024/11 | 28.25 | 14.13 | 28.25 | 42.38 | 56.51 | 70.64 | 84.76 | 29.95 |
| 2024/10 | 28.02 | 14.01 | 28.02 | 42.03 | 56.04 | 70.05 | 84.05 | 31.10 |
| 2024/09 | 27.99 | 14.00 | 27.99 | 41.99 | 55.98 | 69.98 | 83.97 | 31.35 |
| 2024/08 | 28.03 | 14.01 | 28.03 | 42.04 | 56.05 | 70.07 | 84.08 | 31.95 |
| 2024/07 | 27.48 | 13.74 | 27.48 | 41.22 | 54.96 | 68.70 | 82.43 | 31.60 |
| 2024/06 | 27.60 | 13.80 | 27.60 | 41.40 | 55.21 | 69.01 | 82.81 | 33.40 |
| 2024/05 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 32.45 |
| 2024/04 | 27.83 | 13.91 | 27.83 | 41.74 | 55.65 | 69.57 | 83.48 | 32.00 |
| 2024/03 | 28.03 | 14.01 | 28.03 | 42.04 | 56.05 | 70.07 | 84.08 | 31.95 |
| 2024/02 | 28.26 | 14.13 | 28.26 | 42.40 | 56.53 | 70.66 | 84.79 | 34.20 |
| 2024/01 | 28.14 | 14.07 | 28.14 | 42.21 | 56.28 | 70.35 | 84.42 | 34.05 |
| 2023/12 | 28.21 | 14.11 | 28.21 | 42.32 | 56.42 | 70.53 | 84.63 | 34.70 |
| 2023/11 | 28.16 | 14.08 | 28.16 | 42.23 | 56.31 | 70.39 | 84.47 | 34.35 |
| 2023/10 | 27.34 | 13.67 | 27.34 | 41.00 | 54.67 | 68.34 | 82.01 | 33.35 |
| 2023/09 | 27.64 | 13.82 | 27.64 | 41.46 | 55.28 | 69.11 | 82.93 | 34.00 |
| 2023/08 | 27.68 | 13.84 | 27.68 | 41.52 | 55.37 | 69.21 | 83.05 | 34.05 |
| 2023/07 | 27.62 | 13.81 | 27.62 | 41.43 | 55.23 | 69.04 | 82.85 | 35.35 |
| 2023/06 | 27.63 | 13.81 | 27.63 | 41.44 | 55.26 | 69.07 | 82.88 | 37.85 |
| 2023/05 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 36.85 |
| 2023/04 | 29.62 | 14.81 | 29.62 | 44.43 | 59.24 | 74.05 | 88.85 | 38.80 |
| 2023/03 | 29.70 | 14.85 | 29.70 | 44.55 | 59.40 | 74.25 | 89.10 | 39.80 |
| 2023/02 | 29.55 | 14.77 | 29.55 | 44.32 | 59.10 | 73.87 | 88.65 | 39.30 |
| 2023/01 | 29.63 | 14.82 | 29.63 | 44.45 | 59.27 | 74.09 | 88.90 | 36.45 |
| 2022/12 | 29.51 | 14.75 | 29.51 | 44.26 | 59.02 | 73.77 | 88.52 | 36.00 |
| 2022/11 | 29.61 | 14.81 | 29.61 | 44.42 | 59.22 | 74.03 | 88.84 | 38.20 |
| 2022/10 | 28.28 | 14.14 | 28.28 | 42.42 | 56.56 | 70.70 | 84.84 | 36.20 |
| 2022/09 | 28.26 | 14.13 | 28.26 | 42.39 | 56.52 | 70.66 | 84.79 | 39.85 |
| 2022/08 | 28.12 | 14.06 | 28.12 | 42.18 | 56.24 | 70.30 | 84.36 | 50.90 |
| 2022/07 | 27.26 | 13.63 | 27.26 | 40.90 | 54.53 | 68.16 | 81.79 | 43.35 |
| 2022/06 | 27.28 | 13.64 | 27.28 | 40.92 | 54.56 | 68.20 | 81.84 | 37.10 |
| 2022/05 | 27.20 | 13.60 | 27.20 | 40.80 | 54.40 | 68.01 | 81.61 | 45.70 |
| 2022/04 | 28.60 | 14.30 | 28.60 | 42.90 | 57.20 | 71.50 | 85.80 | 55.20 |
| 2022/03 | 28.57 | 14.29 | 28.57 | 42.86 | 57.14 | 71.43 | 85.71 | 42.00 |
| 2022/02 | 28.21 | 14.10 | 28.21 | 42.31 | 56.42 | 70.52 | 84.63 | 33.85 |
| 2022/01 | 28.05 | 14.03 | 28.05 | 42.08 | 56.11 | 70.13 | 84.16 | 31.70 |
| 2021/12 | 28.03 | 14.02 | 28.03 | 42.05 | 56.07 | 70.09 | 84.10 | 32.80 |
| 2021/11 | 28.19 | 14.09 | 28.19 | 42.28 | 56.38 | 70.47 | 84.57 | 32.70 |
| 2021/10 | 27.74 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.23 | 34.40 |
| 2021/09 | 27.73 | 13.86 | 27.73 | 41.59 | 55.45 | 69.32 | 83.18 | 30.50 |
| 2021/08 | 27.90 | 13.95 | 27.90 | 41.85 | 55.79 | 69.74 | 83.69 | 29.85 |
| 2021/07 | 25.72 | 12.86 | 25.72 | 38.58 | 51.44 | 64.30 | 77.16 | 30.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。