久禾光
6498 成交量僅含一般交易、盤後定價交易73.50
-1.00 -1.34%期貨下單新手教學,完全免費!快來台指當沖模擬器。
久禾光(6498)台新松德買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 73.48 | **** | 73.88 | **** | **** |
| 2026/10/07 | **** | 73.96 | **** | 74.18 | **** | **** |
| 2026/10/06 | **** | 74.07 | **** | 72.67 | **** | **** |
| 2026/10/05 | **** | 69.42 | **** | 69.4 | **** | **** |
| 2026/10/02 | **** | 67.91 | **** | 68.15 | **** | **** |
| 2026/10/01 | **** | 67.97 | **** | 67.24 | **** | **** |
| 2026/09/30 | **** | 67.03 | **** | 67.06 | **** | **** |
| 2026/09/29 | **** | 67.22 | **** | 66.8 | **** | **** |
| 2026/09/24 | **** | 66.78 | **** | 66.76 | **** | **** |
| 2026/09/23 | **** | 67.02 | **** | 67.33 | **** | **** |
| 2026/09/22 | **** | 67.51 | **** | 68.09 | **** | **** |
| 2026/09/21 | **** | 67.74 | **** | 67.82 | **** | **** |
| 2026/09/18 | **** | 66.72 | **** | 66.74 | **** | **** |
| 2026/09/17 | **** | 66.04 | **** | 66.24 | **** | **** |
| 2026/09/16 | **** | 65.8 | **** | 65.75 | **** | **** |
| 2026/09/15 | **** | 65.14 | **** | 65.54 | **** | **** |
| 2026/09/14 | **** | 66.04 | **** | 65.96 | **** | **** |
| 2026/09/11 | **** | 66.31 | **** | 67.23 | **** | **** |
| 2026/09/10 | **** | 69.94 | **** | 70.3 | **** | **** |
| 2026/09/09 | **** | 71 | **** | 71.42 | **** | **** |
| 2026/09/08 | **** | 70.69 | **** | 71.94 | **** | **** |
請先登入成為免費會員,即可觀看完整資料