點序
6485 成交量僅含一般交易、盤後定價交易60.10
0.10 0.17%期貨下單新手教學，完全免費！快來台指當沖模擬器。
點序(6485)兆豐西螺買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 59.22 | **** | 59.92 | **** | **** |
| 2026/08/20 | **** | 60 | **** | 60.3 | **** | **** |
| 2026/08/19 | **** | -- | **** | 59 | **** | **** |
| 2026/08/18 | **** | 59.5 | **** | 60 | **** | **** |
| 2026/08/17 | **** | 62 | **** | 62.5 | **** | **** |
| 2026/08/14 | **** | 63.59 | **** | 64 | **** | **** |
| 2026/08/13 | **** | 67.6 | **** | 68 | **** | **** |
| 2026/08/12 | **** | 66.09 | **** | 66.53 | **** | **** |
| 2026/08/11 | **** | 64.4 | **** | 65.42 | **** | **** |
| 2026/08/10 | **** | 65.76 | **** | 66.22 | **** | **** |
| 2026/08/07 | **** | 62.88 | **** | 63.2 | **** | **** |
| 2026/08/06 | **** | 62.1 | **** | 63.05 | **** | **** |
| 2026/08/05 | **** | 62.78 | **** | 63.3 | **** | **** |
| 2026/08/04 | **** | 59.6 | **** | 59.65 | **** | **** |
| 2026/08/03 | **** | 59.23 | **** | 59.6 | **** | **** |
| 2026/07/31 | **** | -- | **** | 57.1 | **** | **** |
| 2026/07/30 | **** | 53.05 | **** | 53.5 | **** | **** |
| 2026/07/23 | **** | 65.18 | **** | 66.3 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
