點序
6485 成交量僅含一般交易、盤後定價交易60.10
0.10 0.17%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 2,384 | -3 | 5 | 0 | 0.21 | -- | -- | 60.1 | 0.17 | 78 |
| 08/20 | 2,387 | 9 | 5 | 0 | 0.21 | -- | -- | 60 | -1.64 | 167 |
| 08/19 | 2,378 | -2 | 5 | -17 | 0.21 | -- | -- | 61 | 1.67 | 255 |
| 08/18 | 2,380 | 4 | 22 | 4 | 0.92 | -- | -- | 60 | -2.76 | 361 |
| 08/17 | 2,376 | -10 | 18 | -2 | 0.76 | -- | -- | 61.7 | -1.12 | 246 |
| 08/14 | 2,386 | 23 | 20 | 20 | 0.84 | -- | -- | 62.4 | -7.00 | 628 |
| 08/13 | 2,363 | -15 | -- | -- | -- | -- | -- | 67.1 | 0.75 | 307 |
| 08/12 | 2,378 | -16 | -- | -- | -- | -- | -- | 66.6 | 0.91 | 266 |
| 08/11 | 2,394 | 0 | -- | -- | -- | -- | -- | 66 | 1.23 | 276 |
| 08/10 | 2,394 | 4 | -- | -- | -- | -- | -- | 65.2 | 6.02 | 414 |
| 08/07 | 2,390 | 4 | -- | -- | -- | -- | -- | 61.5 | -3.76 | 288 |
| 08/06 | 2,386 | 15 | 1 | -2 | 0.04 | -- | -- | 63.9 | 0.95 | 255 |
| 08/05 | 2,371 | -6 | 3 | 0 | 0.13 | -- | -- | 63.3 | 5.15 | 343 |
| 08/04 | 2,377 | -16 | 3 | 0 | 0.13 | -- | -- | 60.2 | 1.69 | 438 |
| 08/03 | 2,393 | 7 | 3 | -2 | 0.13 | 1 | 0.29 | 59.2 | 3.32 | 346 |
| 07/31 | 2,386 | 29 | 5 | 0 | 0.21 | -- | -- | 57.3 | 9.98 | 389 |
| 07/30 | 2,357 | -62 | 5 | -1 | 0.21 | -- | -- | 52.1 | -5.62 | 759 |
| 07/29 | 2,419 | -349 | 6 | -8 | 0.25 | -- | -- | 55.2 | -5.80 | 694 |
| 07/28 | 2,768 | -24 | 14 | -30 | 0.51 | 2 | 0.44 | 58.6 | -9.01 | 457 |
| 07/27 | 2,792 | -24 | 44 | 37 | 1.58 | -- | -- | 64.4 | 2.38 | 395 |
| 07/24 | 2,816 | -9 | 7 | 0 | 0.25 | -- | -- | 62.9 | -2.33 | 255 |
| 07/23 | 2,825 | 5 | 7 | 1 | 0.25 | -- | -- | 64.4 | -3.59 | 225 |
| 07/22 | 2,820 | 26 | 6 | 0 | 0.21 | -- | -- | 66.8 | 6.03 | 693 |
| 07/21 | 2,794 | -1 | 6 | 0 | 0.21 | -- | -- | 63 | 0.80 | 317 |
| 07/20 | 2,795 | -78 | 6 | 1 | 0.21 | -- | -- | 62.5 | -4.58 | 507 |
| 07/17 | 2,873 | -121 | 5 | -2 | 0.17 | -- | -- | 65.5 | -5.21 | 913 |
| 07/16 | 2,994 | -17 | 7 | 3 | 0.23 | -- | -- | 69.1 | -4.16 | 259 |
| 07/15 | 3,011 | 19 | 4 | 1 | 0.13 | -- | -- | 72.1 | -0.28 | 389 |
| 07/14 | 2,992 | -214 | 3 | 2 | 0.10 | 2 | 0.21 | 72.3 | -3.08 | 962 |
| 07/13 | 3,206 | -70 | 1 | 0 | 0.03 | -- | -- | 74.6 | -2.86 | 419 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 2,384 | 10,897 | 21.88 | 5 | 10,897 | 0.05 | 60.1 | 0.17 | 78 |
| 08/20 | 2,387 | 10,897 | 21.91 | 5 | 10,897 | 0.05 | 60 | -1.64 | 167 |
| 08/19 | 2,378 | 10,897 | 21.82 | 5 | 10,897 | 0.05 | 61 | 1.67 | 255 |
| 08/18 | 2,380 | 10,897 | 21.84 | 22 | 10,897 | 0.20 | 60 | -2.76 | 361 |
| 08/17 | 2,376 | 10,897 | 21.80 | 18 | 10,897 | 0.17 | 61.7 | -1.12 | 246 |
| 08/14 | 2,386 | 10,897 | 21.90 | 20 | 10,897 | 0.18 | 62.4 | -7.00 | 628 |
| 08/13 | 2,363 | 10,897 | 21.68 | -- | 10,897 | -- | 67.1 | 0.75 | 307 |
| 08/12 | 2,378 | 10,897 | 21.82 | -- | 10,897 | -- | 66.6 | 0.91 | 266 |
| 08/11 | 2,394 | 10,897 | 21.97 | -- | 10,897 | -- | 66 | 1.23 | 276 |
| 08/10 | 2,394 | 10,897 | 21.97 | -- | 10,897 | -- | 65.2 | 6.02 | 414 |
| 08/07 | 2,390 | 10,897 | 21.93 | -- | 10,897 | -- | 61.5 | -3.76 | 288 |
| 08/06 | 2,386 | 10,897 | 21.90 | 1 | 10,897 | 0.01 | 63.9 | 0.95 | 255 |
| 08/05 | 2,371 | 10,897 | 21.76 | 3 | 10,897 | 0.03 | 63.3 | 5.15 | 343 |
| 08/04 | 2,377 | 10,897 | 21.81 | 3 | 10,897 | 0.03 | 60.2 | 1.69 | 438 |
| 08/03 | 2,393 | 10,897 | 21.96 | 3 | 10,897 | 0.03 | 59.2 | 3.32 | 346 |
| 07/31 | 2,386 | 10,897 | 21.90 | 5 | 10,897 | 0.05 | 57.3 | 9.98 | 389 |
| 07/30 | 2,357 | 10,897 | 21.63 | 5 | 10,897 | 0.05 | 52.1 | -5.62 | 759 |
| 07/29 | 2,419 | 10,897 | 22.20 | 6 | 10,897 | 0.06 | 55.2 | -5.80 | 694 |
| 07/28 | 2,768 | 10,897 | 25.40 | 14 | 10,897 | 0.13 | 58.6 | -9.01 | 457 |
| 07/27 | 2,792 | 10,897 | 25.62 | 44 | 10,897 | 0.40 | 64.4 | 2.38 | 395 |
| 07/24 | 2,816 | 10,897 | 25.84 | 7 | 10,897 | 0.06 | 62.9 | -2.33 | 255 |
| 07/23 | 2,825 | 10,897 | 25.92 | 7 | 10,897 | 0.06 | 64.4 | -3.59 | 225 |
| 07/22 | 2,820 | 10,897 | 25.88 | 6 | 10,897 | 0.06 | 66.8 | 6.03 | 693 |
| 07/21 | 2,794 | 10,897 | 25.64 | 6 | 10,897 | 0.06 | 63 | 0.80 | 317 |
| 07/20 | 2,795 | 10,897 | 25.65 | 6 | 10,897 | 0.06 | 62.5 | -4.58 | 507 |
| 07/17 | 2,873 | 10,897 | 26.37 | 5 | 10,897 | 0.05 | 65.5 | -5.21 | 913 |
| 07/16 | 2,994 | 10,897 | 27.48 | 7 | 10,897 | 0.06 | 69.1 | -4.16 | 259 |
| 07/15 | 3,011 | 10,897 | 27.63 | 4 | 10,897 | 0.04 | 72.1 | -0.28 | 389 |
| 07/14 | 2,992 | 10,897 | 27.46 | 3 | 10,897 | 0.03 | 72.3 | -3.08 | 962 |
| 07/13 | 3,206 | 10,897 | 29.42 | 1 | 10,897 | 0.01 | 74.6 | -2.86 | 419 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 3 | 1,522 | -6 | -36.06 | 60.1 | 0.17 | 78 |
| 08/20 | 15 | 1,528 | 12 | 72 | 60 | -1.64 | 167 |
| 08/19 | 31 | 1,516 | 7 | 42.7 | 61 | 1.67 | 255 |
| 08/18 | 13 | 1,509 | -38 | -228 | 60 | -2.76 | 361 |
| 08/17 | -- | 1,547 | -1 | -6.17 | 61.7 | -1.12 | 246 |
| 08/14 | -- | 1,548 | -27 | -168.48 | 62.4 | -7.00 | 628 |
| 08/13 | -- | 1,575 | -40 | -268.4 | 67.1 | 0.75 | 307 |
| 08/12 | 4 | 1,615 | -22 | -146.52 | 66.6 | 0.91 | 266 |
| 08/11 | -- | 1,637 | -26 | -171.6 | 66 | 1.23 | 276 |
| 08/10 | -- | 1,663 | -28 | -182.56 | 65.2 | 6.02 | 414 |
| 08/07 | 1 | 1,691 | -5 | -30.75 | 61.5 | -3.76 | 288 |
| 08/06 | 11 | 1,696 | -1 | -6.39 | 63.9 | 0.95 | 255 |
| 08/05 | 11 | 1,697 | 10 | 63.3 | 63.3 | 5.15 | 343 |
| 08/04 | 4 | 1,687 | -- | -- | 60.2 | 1.69 | 438 |
| 08/03 | 2 | 1,687 | -55 | -325.6 | 59.2 | 3.32 | 346 |
| 07/31 | 4 | 1,742 | -1 | -5.73 | 57.3 | 9.98 | 389 |
| 07/30 | 15 | 1,743 | 9 | 46.89 | 52.1 | -5.62 | 759 |
| 07/29 | 2 | 1,734 | -28 | -154.56 | 55.2 | -5.80 | 694 |
| 07/28 | 31 | 1,762 | 1 | 5.86 | 58.6 | -9.01 | 457 |
| 07/27 | 9 | 1,761 | 9 | 57.96 | 64.4 | 2.38 | 395 |
| 07/24 | 10 | 1,752 | 9 | 56.61 | 62.9 | -2.33 | 255 |
| 07/23 | 10 | 1,743 | 10 | 64.4 | 64.4 | -3.59 | 225 |
| 07/22 | 6 | 1,733 | -11 | -73.48 | 66.8 | 6.03 | 693 |
| 07/21 | 5 | 1,744 | 5 | 31.5 | 63 | 0.80 | 317 |
| 07/20 | 6 | 1,739 | 6 | 37.5 | 62.5 | -4.58 | 507 |
| 07/17 | 11 | 1,733 | -29 | -189.95 | 65.5 | -5.21 | 913 |
| 07/16 | 1 | 1,762 | -- | -- | 69.1 | -4.16 | 259 |
| 07/15 | 6 | 1,762 | 6 | 43.26 | 72.1 | -0.28 | 389 |
| 07/14 | 11 | 1,756 | 11 | 79.53 | 72.3 | -3.08 | 962 |
| 07/13 | 18 | 1,745 | 18 | 134.28 | 74.6 | -2.86 | 419 |
