華豫寧
6474 成交量僅含一般交易、盤後定價交易38.20
-0.05 -0.13%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 44.6 | 0.43 | 0 | 0.01 | 14.63 |
| 2026/05/22 | 44.6 | 0.1 | 0 | 0.01 | 14.63 |
| 2026/05/15 | 44.6 | 0.1 | 0 | 0.02 | 14.63 |
| 2026/05/08 | 44.6 | 0.1 | 0 | 0.02 | 14.63 |
| 2026/04/30 | 46.54 | 0.1 | 0 | 0 | 14.63 |
| 2026/04/24 | 46.55 | 0.09 | 0 | 0 | 14.63 |
| 2026/04/17 | 46.56 | 0.09 | 0 | 0 | 14.63 |
| 2026/04/10 | 46.56 | 0.09 | 0 | 0 | 14.63 |
| 2026/04/02 | 46.56 | 0.09 | 0 | 0 | 14.63 |
| 2026/03/27 | 46.56 | 0.09 | 0 | 0 | 14.63 |
| 2026/03/20 | 46.56 | 0.1 | 0 | 0 | 14.63 |
| 2026/03/13 | 46.58 | 0.09 | 0 | 0 | 14.63 |
| 2026/03/06 | 46.58 | 0.1 | 0 | 0 | 14.63 |
| 2026/02/26 | 46.6 | 0.11 | 0 | 0 | 14.63 |
| 2026/02/11 | 46.62 | 0.11 | 0 | 0 | 14.63 |
| 2026/02/06 | 46.62 | 0.09 | 0 | 0 | 14.63 |
| 2026/01/30 | 46.49 | 0.09 | 0 | 0 | 14.63 |
| 2026/01/23 | 46.47 | 0.11 | 0 | 0 | 14.63 |
| 2026/01/16 | 46.47 | 0.06 | 0 | 0 | 14.63 |
| 2026/01/09 | 46.41 | 0 | 0 | 0 | 14.63 |
| 2026/01/02 | 46.25 | 0.01 | 0 | 0 | 14.63 |
| 2025/12/26 | 46.24 | 0 | 0 | 0 | 14.63 |
| 2025/12/19 | 46.14 | 0 | 0 | 0 | 14.63 |
| 2025/12/12 | 46.14 | 0 | 0 | 0 | 14.63 |
| 2025/12/05 | 46.11 | 0 | 0 | 0 | 14.63 |
| 2025/11/28 | 46.07 | 0 | 0 | 0 | 14.62 |
| 2025/11/21 | 51.55 | 0 | 0 | 0 | 14.62 |
| 2025/11/14 | 51.54 | 0 | 0 | 0 | 14.62 |
| 2025/11/07 | 51.52 | 0 | 0 | 0 | 14.62 |
| 2025/10/31 | 51.73 | 0 | 0 | 0 | 14.51 |
| 2025/10/23 | 53.06 | 0 | 0 | 0 | 14.51 |
| 2025/10/17 | 53.06 | 0 | 0 | 0 | 14.51 |
| 2025/10/09 | 53.06 | 0 | 0 | 0 | 14.51 |
| 2025/10/03 | 53.06 | 0 | 0 | 0 | 14.51 |
| 2025/09/26 | 53.06 | 0 | 0 | 0 | 16.33 |
| 2025/09/19 | 53.06 | 0 | 0 | 0 | 16.33 |
| 2025/09/12 | 53.06 | 0 | 0 | 0 | 16.33 |
| 2025/09/05 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/08/29 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/08/22 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/08/15 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/08/08 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/08/01 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/07/25 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/07/18 | 53.13 | 0 | 0 | 0 | 16.33 |
| 2025/07/11 | 53.13 | 0 | 0 | 0 | 16.33 |
| 2025/07/04 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/06/27 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/06/20 | 53.14 | 0 | 0 | 0 | 16.33 |
| 2025/06/13 | 53.15 | 0 | 0 | 0 | 16.33 |
| 2025/06/06 | 53.15 | 0 | 0 | 0 | 16.33 |
| 2025/05/29 | 53.16 | 0 | 0 | 0 | 16.33 |
| 2025/05/23 | 53.17 | 0 | 0 | 0 | 16.33 |
| 2025/05/16 | 53.18 | 0 | 0 | 0 | 16.33 |
| 2025/05/09 | 53.2 | 0 | 0 | 0 | 16.33 |
