站內廣告

訊芯-KY

6451 成交量僅含一般交易、盤後定價交易
429.00
16.00 3.87%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/029,43018151-140.5440.164293.872,508
10/019,24976500.70----413-1.78820
09/309,242-7265-250.7040.34420.50.961,181
09/299,314339060.97----416.51.09800
09/249,2811884-50.9110.11412-0.96951
09/239,2632089-290.9610.08416-2.121,267
09/229,243-51118-11.2820.10425-2.072,058
09/219,29451119-231.28----434-2.141,662
09/189,243-142142-311.5460.15443.55.853,984
09/179,385-116173-621.842215.16419-0.484,285
09/169,501-87235452.4750.164216.853,075
09/159,588-2671901021.9810.04394-5.632,225
09/149,855-19088-30.8990.41417.51.952,195
09/1110,045-11691-50.9120.11409.5-3.651,807
09/1010,16111296-250.9440.15425-0.472,640
09/0910,049-85121-381.2060.16427-1.843,639
09/0810,134-89159-111.57110.42435-3.012,604
09/0710,223-170170-1451.6650.09448.5-0.115,435
09/0410,393-181315-2573.0370.14449-0.224,931
09/0310,5746635721575.41130.10450-10.0013,624
09/029,9119044152334.19170.175009.8910,054
09/019,007252182-112.0260.11455-0.225,234
08/318,755-44193-782.20150.414560.553,689
08/288,799106271-353.08120.22453.50.335,422
08/278,693101306-683.52140.14452-0.5510,218
08/268,592246374244.3590.14454.57.456,382
08/258,346-239350-324.1980.294235.752,740
08/248,585-288382414.45----400-4.312,637
08/218,873164341-593.8430.07418-4.354,443
08/208,709134001234.59240.384375.566,336
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/029,43029,43432.045129,4340.174293.872,508
10/019,24929,43431.426529,4340.22413-1.78820
09/309,24229,43431.406529,4340.22420.50.961,181
09/299,31429,43431.649029,4340.31416.51.09800
09/249,28129,43431.538429,4340.29412-0.96951
09/239,26329,43431.478929,4340.30416-2.121,267
09/229,24329,43431.4011829,4340.40425-2.072,058
09/219,29429,43431.5811929,4340.40434-2.141,662
09/189,24329,43431.4014229,4340.48443.55.853,984
09/179,38529,43431.8817329,4340.59419-0.484,285
09/169,50129,43432.2823529,4340.804216.853,075
09/159,58829,43432.5719029,4340.65394-5.632,225
09/149,85529,43433.488829,4340.30417.51.952,195
09/1110,04528,68135.029128,6810.32409.5-3.651,807
09/1010,16128,68135.439628,6810.33425-0.472,640
09/0910,04928,68135.0412128,6810.42427-1.843,639
09/0810,13428,68135.3315928,6810.55435-3.012,604
09/0710,22328,68135.6417028,6810.59448.5-0.115,435
09/0410,39328,68136.2431528,6811.10449-0.224,931
09/0310,57428,68136.8757228,6811.99450-10.0013,624
09/029,91128,68134.5641528,6811.455009.8910,054
09/019,00728,68131.4018228,6810.63455-0.225,234
08/318,75528,68130.5319328,6810.674560.553,689
08/288,79928,68130.6827128,6810.94453.50.335,422
08/278,69328,68130.3130628,6811.07452-0.5510,218
08/268,59228,68129.9637428,6811.30454.57.456,382
08/258,34628,68129.1035028,6811.224235.752,740
08/248,58528,68129.9338228,6811.33400-4.312,637
08/218,87328,68130.9434128,6811.19418-4.354,443
08/208,70928,68130.3740028,6811.394375.566,336
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/02575,180552,359.54293.872,508
10/01645,125481,982.4413-1.78820
09/30345,07713546.65420.50.961,181
09/29415,064411,707.65416.51.09800
09/24405,023-34-1,400.8412-0.96951
09/23295,057261,081.6416-2.121,267
09/221435,0311436,077.5425-2.072,058
09/21364,888301,302434-2.141,662
09/182084,8581195,277.65443.55.853,984
09/17514,739512,136.9419-0.484,285
09/16364,688-60-2,5264216.853,075
09/15604,748441,733.6394-5.632,225
09/14184,704283.5417.51.952,195
09/111224,7021194,873.05409.5-3.651,807
09/101234,583632,677.5425-0.472,640
09/092384,5201486,319.6427-1.843,639
09/082014,3721466,351435-3.012,604
09/072264,2261868,342.1448.5-0.115,435
09/042434,04023910,731.1449-0.224,931
09/038703,80182637,170450-10.0013,624
09/021912,9751417,0505009.8910,054
09/011222,8341165,278455-0.225,234
08/31552,718-25-1,1404560.553,689
08/28682,743-124-5,623.4453.50.335,422
08/27592,867-26-1,175.2452-0.5510,218
08/26662,893652,954.25454.57.456,382
08/25352,828-4-169.24235.752,740
08/241072,8325200400-4.312,637
08/213052,8271154,807418-4.354,443
08/202102,7122058,958.54375.566,336
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。