訊芯-KY
6451 成交量僅含一般交易、盤後定價交易680.00
-44.00 -6.08%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 10,911 | -194 | 481 | 83 | 4.41 | 1 | 0.03 | 724 | 9.86 | 3,342 |
| 06/02 | 11,105 | 115 | 398 | 81 | 3.58 | 19 | 0.18 | 659 | 5.10 | 10,518 |
| 06/01 | 10,990 | -265 | 317 | 51 | 2.88 | 4 | 0.07 | 627 | 10.00 | 5,600 |
| 05/29 | 11,255 | 333 | 266 | -2 | 2.36 | 5 | 0.12 | 570 | 0.18 | 4,013 |
| 05/28 | 10,922 | -371 | 268 | 20 | 2.45 | 10 | 0.20 | 569 | -5.48 | 5,112 |
| 05/27 | 11,293 | -202 | 248 | -10 | 2.20 | 18 | 0.24 | 602 | -4.75 | 7,563 |
| 05/26 | 11,495 | 103 | 258 | 19 | 2.24 | 10 | 0.11 | 632 | 9.72 | 9,123 |
| 05/25 | 11,392 | 173 | 239 | 16 | 2.10 | -- | -- | 576 | 9.92 | 3,508 |
| 05/22 | 11,219 | -1 | 223 | -19 | 1.99 | 36 | 0.79 | 524 | 5.01 | 4,574 |
| 05/21 | 11,220 | 222 | 242 | -27 | 2.16 | 6 | 0.14 | 499 | 2.78 | 4,441 |
| 05/20 | 10,998 | 129 | 269 | -111 | 2.45 | 9 | 0.22 | 485.5 | 0.31 | 4,160 |
| 05/19 | 10,869 | -160 | 380 | -164 | 3.50 | -- | -- | 484 | -6.92 | 7,015 |
| 05/18 | 11,029 | -857 | 544 | -71 | 4.93 | 14 | 0.18 | 520 | -9.88 | 7,584 |
| 05/15 | 11,886 | -61 | 615 | 160 | 5.17 | 2 | 0.03 | 577 | 9.90 | 6,108 |
| 05/14 | 11,947 | 1,096 | 455 | 179 | 3.81 | 5 | 0.05 | 525 | 9.83 | 10,291 |
| 05/13 | 10,851 | -5 | 276 | 96 | 2.54 | 5 | 0.08 | 478 | 4.71 | 6,610 |
| 05/12 | 10,856 | 59 | 180 | -16 | 1.66 | 11 | 0.16 | 456.5 | 0.22 | 6,830 |
| 05/11 | 10,797 | -346 | 196 | -104 | 1.82 | 5 | 0.13 | 455.5 | 3.29 | 3,879 |
| 05/08 | 11,143 | -767 | 300 | -47 | 2.69 | 8 | 0.14 | 441 | -10.00 | 5,634 |
| 05/07 | 11,910 | -442 | 347 | 47 | 2.91 | 6 | 0.10 | 490 | 2.62 | 6,156 |
| 05/06 | 12,352 | 371 | 300 | 94 | 2.43 | 12 | 0.13 | 477.5 | -8.35 | 9,289 |
| 05/05 | 11,981 | 1,554 | 206 | 175 | 1.72 | 14 | 0.13 | 521 | 9.92 | 10,499 |
| 05/04 | 10,427 | -332 | 31 | 18 | 0.30 | 81 | 6.63 | 474 | 9.98 | 1,221 |
| 04/30 | 10,759 | -235 | 13 | 6 | 0.12 | 43 | 4.86 | 431 | 8.43 | 884 |
| 04/29 | 10,994 | -48 | 7 | 5 | 0.06 | 53 | 8.27 | 397.5 | -1.85 | 641 |
| 04/28 | 11,042 | -133 | 2 | 2 | 0.02 | 47 | 6.47 | 405 | 6.72 | 726 |
| 04/27 | 11,175 | -482 | -- | -- | -- | -- | -- | 379.5 | -5.60 | 1,562 |
| 04/24 | 11,657 | -121 | -- | -- | -- | 6 | 0.45 | 402 | -9.97 | 1,329 |
| 04/23 | 11,778 | -421 | -- | -- | -- | -- | -- | 446.5 | -9.98 | 712 |
| 04/22 | 12,199 | -191 | -- | -- | -- | -- | -- | 496 | 4.64 | 608 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 10,911 | 28,041 | 38.91 | 481 | 28,041 | 1.72 | 724 | 9.86 | 3,342 |
| 06/02 | 11,105 | 28,041 | 39.60 | 398 | 28,041 | 1.42 | 659 | 5.10 | 10,518 |
| 06/01 | 10,990 | 28,041 | 39.19 | 317 | 28,041 | 1.13 | 627 | 10.00 | 5,600 |
| 05/29 | 11,255 | 28,041 | 40.14 | 266 | 28,041 | 0.95 | 570 | 0.18 | 4,013 |
| 05/28 | 10,922 | 28,041 | 38.95 | 268 | 28,041 | 0.96 | 569 | -5.48 | 5,112 |
| 05/27 | 11,293 | 28,041 | 40.27 | 248 | 28,041 | 0.88 | 602 | -4.75 | 7,563 |
| 05/26 | 11,495 | 28,041 | 40.99 | 258 | 28,041 | 0.92 | 632 | 9.72 | 9,123 |
| 05/25 | 11,392 | 28,041 | 40.63 | 239 | 28,041 | 0.85 | 576 | 9.92 | 3,508 |
| 05/22 | 11,219 | 28,041 | 40.01 | 223 | 28,041 | 0.80 | 524 | 5.01 | 4,574 |
| 05/21 | 11,220 | 28,041 | 40.01 | 242 | 28,041 | 0.86 | 499 | 2.78 | 4,441 |
| 05/20 | 10,998 | 28,041 | 39.22 | 269 | 28,041 | 0.96 | 485.5 | 0.31 | 4,160 |
| 05/19 | 10,869 | 28,041 | 38.76 | 380 | 28,041 | 1.36 | 484 | -6.92 | 7,015 |
| 05/18 | 11,029 | 28,041 | 39.33 | 544 | 28,041 | 1.94 | 520 | -9.88 | 7,584 |
| 05/15 | 11,886 | 28,041 | 42.39 | 615 | 28,041 | 2.19 | 577 | 9.90 | 6,108 |
| 05/14 | 11,947 | 28,041 | 42.61 | 455 | 28,041 | 1.62 | 525 | 9.83 | 10,291 |
| 05/13 | 10,851 | 27,160 | 39.95 | 276 | 27,160 | 1.02 | 478 | 4.71 | 6,610 |
| 05/12 | 10,856 | 27,160 | 39.97 | 180 | 27,160 | 0.66 | 456.5 | 0.22 | 6,830 |
| 05/11 | 10,797 | 27,160 | 39.75 | 196 | 27,160 | 0.72 | 455.5 | 3.29 | 3,879 |
| 05/08 | 11,143 | 27,160 | 41.03 | 300 | 27,160 | 1.10 | 441 | -10.00 | 5,634 |
| 05/07 | 11,910 | 27,160 | 43.85 | 347 | 27,160 | 1.28 | 490 | 2.62 | 6,156 |
| 05/06 | 12,352 | 27,160 | 45.48 | 300 | 27,160 | 1.10 | 477.5 | -8.35 | 9,289 |
| 05/05 | 11,981 | 27,160 | 44.11 | 206 | 27,160 | 0.76 | 521 | 9.92 | 10,499 |
| 05/04 | 10,427 | 27,160 | 38.39 | 31 | 27,160 | 0.11 | 474 | 9.98 | 1,221 |
| 04/30 | 10,759 | 27,160 | 39.61 | 13 | 27,160 | 0.05 | 431 | 8.43 | 884 |
| 04/29 | 10,994 | 27,160 | 40.48 | 7 | 27,160 | 0.03 | 397.5 | -1.85 | 641 |
| 04/28 | 11,042 | 27,160 | 40.66 | 2 | 27,160 | 0.01 | 405 | 6.72 | 726 |
| 04/27 | 11,175 | 27,160 | 41.15 | -- | 27,160 | -- | 379.5 | -5.60 | 1,562 |
| 04/24 | 11,657 | 27,160 | 42.92 | -- | 27,160 | -- | 402 | -9.97 | 1,329 |
| 04/23 | 11,778 | 27,160 | 43.37 | -- | 27,160 | -- | 446.5 | -9.98 | 712 |
| 04/22 | 12,199 | 27,160 | 44.92 | -- | 27,160 | -- | 496 | 4.64 | 608 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 40 | 2,637 | -7 | -506.8 | 724 | 9.86 | 3,342 |
| 06/02 | 21 | 2,644 | 9 | 593.1 | 659 | 5.10 | 10,518 |
| 06/01 | 3 | 2,635 | -87 | -5,454.9 | 627 | 10.00 | 5,600 |
| 05/29 | 22 | 2,722 | -111 | -6,327 | 570 | 0.18 | 4,013 |
| 05/28 | 6 | 2,833 | -27 | -1,536.3 | 569 | -5.48 | 5,112 |
| 05/27 | 57 | 2,860 | 52 | 3,130.4 | 602 | -4.75 | 7,563 |
| 05/26 | 97 | 2,808 | 58 | 3,665.6 | 632 | 9.72 | 9,123 |
| 05/25 | 18 | 2,750 | 18 | 1,036.8 | 576 | 9.92 | 3,508 |
| 05/22 | 22 | 2,732 | -112 | -5,868.8 | 524 | 5.01 | 4,574 |
| 05/21 | 19 | 2,844 | -182 | -9,081.8 | 499 | 2.78 | 4,441 |
| 05/20 | 219 | 3,026 | 183 | 8,884.65 | 485.5 | 0.31 | 4,160 |
| 05/19 | -- | 2,843 | -2 | -96.8 | 484 | -6.92 | 7,015 |
| 05/18 | 25 | 2,845 | -635 | -33,020 | 520 | -9.88 | 7,584 |
| 05/15 | 49 | 3,480 | -221 | -12,751.7 | 577 | 9.90 | 6,108 |
| 05/14 | 155 | 3,701 | 152 | 7,980 | 525 | 9.83 | 10,291 |
| 05/13 | 172 | 3,549 | 123 | 5,879.4 | 478 | 4.71 | 6,610 |
| 05/12 | 289 | 3,426 | 260 | 11,869 | 456.5 | 0.22 | 6,830 |
| 05/11 | 61 | 3,166 | 61 | 2,778.55 | 455.5 | 3.29 | 3,879 |
| 05/08 | 349 | 3,105 | 339 | 14,949.9 | 441 | -10.00 | 5,634 |
| 05/07 | 250 | 2,766 | 244 | 11,956 | 490 | 2.62 | 6,156 |
| 05/06 | 456 | 2,522 | 456 | 21,774 | 477.5 | -8.35 | 9,289 |
| 05/05 | 44 | 2,066 | 44 | 2,292.4 | 521 | 9.92 | 10,499 |
| 05/04 | 34 | 2,022 | 34 | 1,611.6 | 474 | 9.98 | 1,221 |
| 04/30 | 15 | 1,988 | -20 | -862 | 431 | 8.43 | 884 |
| 04/29 | 10 | 2,008 | 10 | 397.5 | 397.5 | -1.85 | 641 |
| 04/28 | 1 | 1,998 | -40 | -1,620 | 405 | 6.72 | 726 |
| 04/27 | -- | 2,038 | -- | -- | 379.5 | -5.60 | 1,562 |
| 04/24 | -- | 2,038 | -115 | -4,623 | 402 | -9.97 | 1,329 |
| 04/23 | -- | 2,153 | -99 | -4,420.35 | 446.5 | -9.98 | 712 |
| 04/22 | -- | 2,252 | -87 | -4,315.2 | 496 | 4.64 | 608 |
