訊芯-KY
6451 成交量僅含一般交易、盤後定價交易429.00
16.00 3.87%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 9,430 | 181 | 51 | -14 | 0.54 | 4 | 0.16 | 429 | 3.87 | 2,508 |
| 10/01 | 9,249 | 7 | 65 | 0 | 0.70 | -- | -- | 413 | -1.78 | 820 |
| 09/30 | 9,242 | -72 | 65 | -25 | 0.70 | 4 | 0.34 | 420.5 | 0.96 | 1,181 |
| 09/29 | 9,314 | 33 | 90 | 6 | 0.97 | -- | -- | 416.5 | 1.09 | 800 |
| 09/24 | 9,281 | 18 | 84 | -5 | 0.91 | 1 | 0.11 | 412 | -0.96 | 951 |
| 09/23 | 9,263 | 20 | 89 | -29 | 0.96 | 1 | 0.08 | 416 | -2.12 | 1,267 |
| 09/22 | 9,243 | -51 | 118 | -1 | 1.28 | 2 | 0.10 | 425 | -2.07 | 2,058 |
| 09/21 | 9,294 | 51 | 119 | -23 | 1.28 | -- | -- | 434 | -2.14 | 1,662 |
| 09/18 | 9,243 | -142 | 142 | -31 | 1.54 | 6 | 0.15 | 443.5 | 5.85 | 3,984 |
| 09/17 | 9,385 | -116 | 173 | -62 | 1.84 | 221 | 5.16 | 419 | -0.48 | 4,285 |
| 09/16 | 9,501 | -87 | 235 | 45 | 2.47 | 5 | 0.16 | 421 | 6.85 | 3,075 |
| 09/15 | 9,588 | -267 | 190 | 102 | 1.98 | 1 | 0.04 | 394 | -5.63 | 2,225 |
| 09/14 | 9,855 | -190 | 88 | -3 | 0.89 | 9 | 0.41 | 417.5 | 1.95 | 2,195 |
| 09/11 | 10,045 | -116 | 91 | -5 | 0.91 | 2 | 0.11 | 409.5 | -3.65 | 1,807 |
| 09/10 | 10,161 | 112 | 96 | -25 | 0.94 | 4 | 0.15 | 425 | -0.47 | 2,640 |
| 09/09 | 10,049 | -85 | 121 | -38 | 1.20 | 6 | 0.16 | 427 | -1.84 | 3,639 |
| 09/08 | 10,134 | -89 | 159 | -11 | 1.57 | 11 | 0.42 | 435 | -3.01 | 2,604 |
| 09/07 | 10,223 | -170 | 170 | -145 | 1.66 | 5 | 0.09 | 448.5 | -0.11 | 5,435 |
| 09/04 | 10,393 | -181 | 315 | -257 | 3.03 | 7 | 0.14 | 449 | -0.22 | 4,931 |
| 09/03 | 10,574 | 663 | 572 | 157 | 5.41 | 13 | 0.10 | 450 | -10.00 | 13,624 |
| 09/02 | 9,911 | 904 | 415 | 233 | 4.19 | 17 | 0.17 | 500 | 9.89 | 10,054 |
| 09/01 | 9,007 | 252 | 182 | -11 | 2.02 | 6 | 0.11 | 455 | -0.22 | 5,234 |
| 08/31 | 8,755 | -44 | 193 | -78 | 2.20 | 15 | 0.41 | 456 | 0.55 | 3,689 |
| 08/28 | 8,799 | 106 | 271 | -35 | 3.08 | 12 | 0.22 | 453.5 | 0.33 | 5,422 |
| 08/27 | 8,693 | 101 | 306 | -68 | 3.52 | 14 | 0.14 | 452 | -0.55 | 10,218 |
| 08/26 | 8,592 | 246 | 374 | 24 | 4.35 | 9 | 0.14 | 454.5 | 7.45 | 6,382 |
| 08/25 | 8,346 | -239 | 350 | -32 | 4.19 | 8 | 0.29 | 423 | 5.75 | 2,740 |
| 08/24 | 8,585 | -288 | 382 | 41 | 4.45 | -- | -- | 400 | -4.31 | 2,637 |
| 08/21 | 8,873 | 164 | 341 | -59 | 3.84 | 3 | 0.07 | 418 | -4.35 | 4,443 |
| 08/20 | 8,709 | 13 | 400 | 123 | 4.59 | 24 | 0.38 | 437 | 5.56 | 6,336 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 9,430 | 29,434 | 32.04 | 51 | 29,434 | 0.17 | 429 | 3.87 | 2,508 |
| 10/01 | 9,249 | 29,434 | 31.42 | 65 | 29,434 | 0.22 | 413 | -1.78 | 820 |
| 09/30 | 9,242 | 29,434 | 31.40 | 65 | 29,434 | 0.22 | 420.5 | 0.96 | 1,181 |
| 09/29 | 9,314 | 29,434 | 31.64 | 90 | 29,434 | 0.31 | 416.5 | 1.09 | 800 |
| 09/24 | 9,281 | 29,434 | 31.53 | 84 | 29,434 | 0.29 | 412 | -0.96 | 951 |
| 09/23 | 9,263 | 29,434 | 31.47 | 89 | 29,434 | 0.30 | 416 | -2.12 | 1,267 |
| 09/22 | 9,243 | 29,434 | 31.40 | 118 | 29,434 | 0.40 | 425 | -2.07 | 2,058 |
| 09/21 | 9,294 | 29,434 | 31.58 | 119 | 29,434 | 0.40 | 434 | -2.14 | 1,662 |
| 09/18 | 9,243 | 29,434 | 31.40 | 142 | 29,434 | 0.48 | 443.5 | 5.85 | 3,984 |
| 09/17 | 9,385 | 29,434 | 31.88 | 173 | 29,434 | 0.59 | 419 | -0.48 | 4,285 |
| 09/16 | 9,501 | 29,434 | 32.28 | 235 | 29,434 | 0.80 | 421 | 6.85 | 3,075 |
| 09/15 | 9,588 | 29,434 | 32.57 | 190 | 29,434 | 0.65 | 394 | -5.63 | 2,225 |
| 09/14 | 9,855 | 29,434 | 33.48 | 88 | 29,434 | 0.30 | 417.5 | 1.95 | 2,195 |
| 09/11 | 10,045 | 28,681 | 35.02 | 91 | 28,681 | 0.32 | 409.5 | -3.65 | 1,807 |
| 09/10 | 10,161 | 28,681 | 35.43 | 96 | 28,681 | 0.33 | 425 | -0.47 | 2,640 |
| 09/09 | 10,049 | 28,681 | 35.04 | 121 | 28,681 | 0.42 | 427 | -1.84 | 3,639 |
| 09/08 | 10,134 | 28,681 | 35.33 | 159 | 28,681 | 0.55 | 435 | -3.01 | 2,604 |
| 09/07 | 10,223 | 28,681 | 35.64 | 170 | 28,681 | 0.59 | 448.5 | -0.11 | 5,435 |
| 09/04 | 10,393 | 28,681 | 36.24 | 315 | 28,681 | 1.10 | 449 | -0.22 | 4,931 |
| 09/03 | 10,574 | 28,681 | 36.87 | 572 | 28,681 | 1.99 | 450 | -10.00 | 13,624 |
| 09/02 | 9,911 | 28,681 | 34.56 | 415 | 28,681 | 1.45 | 500 | 9.89 | 10,054 |
| 09/01 | 9,007 | 28,681 | 31.40 | 182 | 28,681 | 0.63 | 455 | -0.22 | 5,234 |
| 08/31 | 8,755 | 28,681 | 30.53 | 193 | 28,681 | 0.67 | 456 | 0.55 | 3,689 |
| 08/28 | 8,799 | 28,681 | 30.68 | 271 | 28,681 | 0.94 | 453.5 | 0.33 | 5,422 |
| 08/27 | 8,693 | 28,681 | 30.31 | 306 | 28,681 | 1.07 | 452 | -0.55 | 10,218 |
| 08/26 | 8,592 | 28,681 | 29.96 | 374 | 28,681 | 1.30 | 454.5 | 7.45 | 6,382 |
| 08/25 | 8,346 | 28,681 | 29.10 | 350 | 28,681 | 1.22 | 423 | 5.75 | 2,740 |
| 08/24 | 8,585 | 28,681 | 29.93 | 382 | 28,681 | 1.33 | 400 | -4.31 | 2,637 |
| 08/21 | 8,873 | 28,681 | 30.94 | 341 | 28,681 | 1.19 | 418 | -4.35 | 4,443 |
| 08/20 | 8,709 | 28,681 | 30.37 | 400 | 28,681 | 1.39 | 437 | 5.56 | 6,336 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 57 | 5,180 | 55 | 2,359.5 | 429 | 3.87 | 2,508 |
| 10/01 | 64 | 5,125 | 48 | 1,982.4 | 413 | -1.78 | 820 |
| 09/30 | 34 | 5,077 | 13 | 546.65 | 420.5 | 0.96 | 1,181 |
| 09/29 | 41 | 5,064 | 41 | 1,707.65 | 416.5 | 1.09 | 800 |
| 09/24 | 40 | 5,023 | -34 | -1,400.8 | 412 | -0.96 | 951 |
| 09/23 | 29 | 5,057 | 26 | 1,081.6 | 416 | -2.12 | 1,267 |
| 09/22 | 143 | 5,031 | 143 | 6,077.5 | 425 | -2.07 | 2,058 |
| 09/21 | 36 | 4,888 | 30 | 1,302 | 434 | -2.14 | 1,662 |
| 09/18 | 208 | 4,858 | 119 | 5,277.65 | 443.5 | 5.85 | 3,984 |
| 09/17 | 51 | 4,739 | 51 | 2,136.9 | 419 | -0.48 | 4,285 |
| 09/16 | 36 | 4,688 | -60 | -2,526 | 421 | 6.85 | 3,075 |
| 09/15 | 60 | 4,748 | 44 | 1,733.6 | 394 | -5.63 | 2,225 |
| 09/14 | 18 | 4,704 | 2 | 83.5 | 417.5 | 1.95 | 2,195 |
| 09/11 | 122 | 4,702 | 119 | 4,873.05 | 409.5 | -3.65 | 1,807 |
| 09/10 | 123 | 4,583 | 63 | 2,677.5 | 425 | -0.47 | 2,640 |
| 09/09 | 238 | 4,520 | 148 | 6,319.6 | 427 | -1.84 | 3,639 |
| 09/08 | 201 | 4,372 | 146 | 6,351 | 435 | -3.01 | 2,604 |
| 09/07 | 226 | 4,226 | 186 | 8,342.1 | 448.5 | -0.11 | 5,435 |
| 09/04 | 243 | 4,040 | 239 | 10,731.1 | 449 | -0.22 | 4,931 |
| 09/03 | 870 | 3,801 | 826 | 37,170 | 450 | -10.00 | 13,624 |
| 09/02 | 191 | 2,975 | 141 | 7,050 | 500 | 9.89 | 10,054 |
| 09/01 | 122 | 2,834 | 116 | 5,278 | 455 | -0.22 | 5,234 |
| 08/31 | 55 | 2,718 | -25 | -1,140 | 456 | 0.55 | 3,689 |
| 08/28 | 68 | 2,743 | -124 | -5,623.4 | 453.5 | 0.33 | 5,422 |
| 08/27 | 59 | 2,867 | -26 | -1,175.2 | 452 | -0.55 | 10,218 |
| 08/26 | 66 | 2,893 | 65 | 2,954.25 | 454.5 | 7.45 | 6,382 |
| 08/25 | 35 | 2,828 | -4 | -169.2 | 423 | 5.75 | 2,740 |
| 08/24 | 107 | 2,832 | 5 | 200 | 400 | -4.31 | 2,637 |
| 08/21 | 305 | 2,827 | 115 | 4,807 | 418 | -4.35 | 4,443 |
| 08/20 | 210 | 2,712 | 205 | 8,958.5 | 437 | 5.56 | 6,336 |
