訊芯-KY
6451 成交量僅含一般交易、盤後定價交易458.50
33.00 7.76%這個持股組合居然單日+52.76%！IET-KY(4971)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 8,187 | 224 | 254 | 49 | 3.10 | 230 | 16.43 | 458.5 | 7.76 | 1,400 |
| 08/14 | 7,963 | -100 | 205 | -2 | 2.57 | 50 | 6.44 | 425.5 | -2.41 | 776 |
| 08/13 | 8,063 | -168 | 207 | -21 | 2.57 | 100 | 8.22 | 436 | -3.33 | 1,217 |
| 08/12 | 8,231 | -75 | 228 | -78 | 2.77 | 102 | 9.12 | 451 | 4.16 | 1,118 |
| 08/11 | 8,306 | -125 | 306 | -75 | 3.68 | 107 | 9.63 | 433 | -5.04 | 1,111 |
| 08/10 | 8,431 | -44 | 381 | -77 | 4.52 | 4 | 0.09 | 456 | 8.31 | 4,485 |
| 08/07 | 8,475 | 518 | 458 | -246 | 5.40 | 20 | 0.28 | 421 | -6.86 | 7,238 |
| 08/06 | 7,957 | 486 | 704 | -68 | 8.85 | 13 | 0.14 | 452 | 5.12 | 9,129 |
| 08/05 | 7,471 | 488 | 772 | 34 | 10.33 | -- | -- | 430 | 9.97 | 1,913 |
| 08/04 | 6,983 | 323 | 738 | 57 | 10.57 | 23 | 0.44 | 391 | 4.41 | 5,173 |
| 08/03 | 6,660 | 171 | 681 | 238 | 10.23 | 5 | 0.15 | 374.5 | 9.82 | 3,286 |
| 07/31 | 6,489 | 456 | 443 | 211 | 6.83 | 6 | 0.16 | 341 | 5.90 | 3,803 |
| 07/30 | 6,033 | -774 | 232 | 71 | 3.85 | -- | -- | 322 | -5.99 | 4,778 |
| 07/29 | 6,807 | -825 | 161 | 102 | 2.37 | -- | -- | 342.5 | -9.99 | 2,891 |
| 07/28 | 7,632 | -625 | 59 | -10 | 0.77 | 27 | 1.00 | 380.5 | -9.94 | 2,699 |
| 07/27 | 8,257 | 59 | 69 | 69 | 0.84 | 79 | 2.95 | 422.5 | -3.43 | 2,679 |
| 07/24 | 8,198 | 8 | -- | -- | -- | -- | -- | 437.5 | -1.80 | 4,574 |
| 07/23 | 8,190 | 331 | -- | -- | -- | -- | -- | 445.5 | 0.34 | 2,881 |
| 07/22 | 7,859 | 62 | -- | -- | -- | -- | -- | 444 | 2.07 | 2,663 |
| 07/21 | 7,797 | 401 | -- | -- | -- | -- | -- | 435 | 9.99 | 2,203 |
| 07/20 | 7,396 | -1,030 | 9 | -31 | 0.12 | -- | -- | 395.5 | -7.92 | 3,737 |
| 07/17 | 8,426 | -300 | 40 | -26 | 0.47 | -- | -- | 429.5 | -9.96 | 1,880 |
| 07/16 | 8,726 | 72 | 66 | -5 | 0.76 | 3 | 0.08 | 477 | -2.85 | 3,601 |
| 07/15 | 8,654 | 164 | 71 | -30 | 0.82 | -- | -- | 491 | 9.97 | 2,546 |
| 07/14 | 8,490 | -815 | 101 | -56 | 1.19 | 4 | 0.10 | 446.5 | -8.88 | 4,065 |
| 07/13 | 9,305 | -228 | 157 | -34 | 1.69 | 3 | 0.09 | 490 | -5.41 | 3,517 |
| 07/09 | 9,533 | 123 | 191 | 21 | 2.00 | 3 | 0.09 | 518 | -1.33 | 3,487 |
| 07/08 | 9,410 | 162 | 170 | -14 | 1.81 | 12 | 0.22 | 525 | 5.74 | 5,506 |
| 07/07 | 9,248 | -647 | 184 | -7 | 1.99 | 9 | 0.16 | 496.5 | -4.70 | 5,567 |
| 07/06 | 9,895 | -54 | 191 | -4 | 1.93 | 3 | 0.10 | 521 | -4.05 | 2,942 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 8,187 | 28,681 | 28.55 | 254 | 28,681 | 0.89 | 458.5 | 7.76 | 1,400 |
| 08/14 | 7,963 | 28,681 | 27.76 | 205 | 28,681 | 0.71 | 425.5 | -2.41 | 776 |
| 08/13 | 8,063 | 28,563 | 28.23 | 207 | 28,563 | 0.72 | 436 | -3.33 | 1,217 |
| 08/12 | 8,231 | 28,563 | 28.82 | 228 | 28,563 | 0.80 | 451 | 4.16 | 1,118 |
| 08/11 | 8,306 | 28,563 | 29.08 | 306 | 28,563 | 1.07 | 433 | -5.04 | 1,111 |
| 08/10 | 8,431 | 28,563 | 29.52 | 381 | 28,563 | 1.33 | 456 | 8.31 | 4,485 |
| 08/07 | 8,475 | 28,563 | 29.67 | 458 | 28,563 | 1.60 | 421 | -6.86 | 7,238 |
| 08/06 | 7,957 | 28,563 | 27.86 | 704 | 28,563 | 2.46 | 452 | 5.12 | 9,129 |
| 08/05 | 7,471 | 28,563 | 26.16 | 772 | 28,563 | 2.70 | 430 | 9.97 | 1,913 |
| 08/04 | 6,983 | 28,563 | 24.45 | 738 | 28,563 | 2.58 | 391 | 4.41 | 5,173 |
| 08/03 | 6,660 | 28,563 | 23.32 | 681 | 28,563 | 2.38 | 374.5 | 9.82 | 3,286 |
| 07/31 | 6,489 | 28,563 | 22.72 | 443 | 28,563 | 1.55 | 341 | 5.90 | 3,803 |
| 07/30 | 6,033 | 28,563 | 21.12 | 232 | 28,563 | 0.81 | 322 | -5.99 | 4,778 |
| 07/29 | 6,807 | 28,563 | 23.83 | 161 | 28,563 | 0.56 | 342.5 | -9.99 | 2,891 |
| 07/28 | 7,632 | 28,563 | 26.72 | 59 | 28,563 | 0.21 | 380.5 | -9.94 | 2,699 |
| 07/27 | 8,257 | 28,563 | 28.91 | 69 | 28,563 | 0.24 | 422.5 | -3.43 | 2,679 |
| 07/24 | 8,198 | 28,563 | 28.70 | -- | 28,563 | -- | 437.5 | -1.80 | 4,574 |
| 07/23 | 8,190 | 28,563 | 28.67 | -- | 28,563 | -- | 445.5 | 0.34 | 2,881 |
| 07/22 | 7,859 | 28,563 | 27.51 | -- | 28,563 | -- | 444 | 2.07 | 2,663 |
| 07/21 | 7,797 | 28,563 | 27.30 | -- | 28,563 | -- | 435 | 9.99 | 2,203 |
| 07/20 | 7,396 | 28,563 | 25.89 | 9 | 28,563 | 0.03 | 395.5 | -7.92 | 3,737 |
| 07/17 | 8,426 | 28,563 | 29.50 | 40 | 28,563 | 0.14 | 429.5 | -9.96 | 1,880 |
| 07/16 | 8,726 | 28,563 | 30.55 | 66 | 28,563 | 0.23 | 477 | -2.85 | 3,601 |
| 07/15 | 8,654 | 28,563 | 30.30 | 71 | 28,563 | 0.25 | 491 | 9.97 | 2,546 |
| 07/14 | 8,490 | 28,563 | 29.72 | 101 | 28,563 | 0.35 | 446.5 | -8.88 | 4,065 |
| 07/13 | 9,305 | 28,334 | 32.84 | 157 | 28,334 | 0.55 | 490 | -5.41 | 3,517 |
| 07/09 | 9,533 | 28,334 | 33.65 | 191 | 28,334 | 0.67 | 518 | -1.33 | 3,487 |
| 07/08 | 9,410 | 28,334 | 33.21 | 170 | 28,334 | 0.60 | 525 | 5.74 | 5,506 |
| 07/07 | 9,248 | 28,334 | 32.64 | 184 | 28,334 | 0.65 | 496.5 | -4.70 | 5,567 |
| 07/06 | 9,895 | 28,334 | 34.92 | 191 | 28,334 | 0.67 | 521 | -4.05 | 2,942 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | 3 | 2,039 | -55 | -2,521.75 | 458.5 | 7.76 | 1,400 |
| 08/14 | 2 | 2,094 | -43 | -1,829.65 | 425.5 | -2.41 | 776 |
| 08/13 | -- | 2,137 | -2 | -87.2 | 436 | -3.33 | 1,217 |
| 08/12 | 1 | 2,139 | -22 | -992.2 | 451 | 4.16 | 1,118 |
| 08/11 | -- | 2,161 | -48 | -2,078.4 | 433 | -5.04 | 1,111 |
| 08/10 | 5 | 2,209 | -29 | -1,322.4 | 456 | 8.31 | 4,485 |
| 08/07 | 341 | 2,238 | 294 | 12,377.4 | 421 | -6.86 | 7,238 |
| 08/06 | 118 | 1,944 | 77 | 3,480.4 | 452 | 5.12 | 9,129 |
| 08/05 | 11 | 1,867 | -222 | -9,546 | 430 | 9.97 | 1,913 |
| 08/04 | 9 | 2,089 | -72 | -2,815.2 | 391 | 4.41 | 5,173 |
| 08/03 | 4 | 2,161 | -10 | -374.5 | 374.5 | 9.82 | 3,286 |
| 07/31 | 273 | 2,171 | 242 | 8,252.2 | 341 | 5.90 | 3,803 |
| 07/30 | 31 | 1,929 | 7 | 225.4 | 322 | -5.99 | 4,778 |
| 07/29 | -- | 1,922 | -17 | -582.25 | 342.5 | -9.99 | 2,891 |
| 07/28 | 2 | 1,939 | -58 | -2,206.9 | 380.5 | -9.94 | 2,699 |
| 07/27 | 39 | 1,997 | -59 | -2,492.75 | 422.5 | -3.43 | 2,679 |
| 07/24 | 70 | 2,056 | 4 | 175 | 437.5 | -1.80 | 4,574 |
| 07/23 | 59 | 2,052 | -122 | -5,435.1 | 445.5 | 0.34 | 2,881 |
| 07/22 | 40 | 2,174 | -147 | -6,526.8 | 444 | 2.07 | 2,663 |
| 07/21 | 95 | 2,321 | 86 | 3,741 | 435 | 9.99 | 2,203 |
| 07/20 | -- | 2,235 | -61 | -2,412.55 | 395.5 | -7.92 | 3,737 |
| 07/17 | 6 | 2,296 | -48 | -2,061.6 | 429.5 | -9.96 | 1,880 |
| 07/16 | 9 | 2,344 | -186 | -8,872.2 | 477 | -2.85 | 3,601 |
| 07/15 | 29 | 2,530 | -40 | -1,964 | 491 | 9.97 | 2,546 |
| 07/14 | 4 | 2,570 | -66 | -2,946.9 | 446.5 | -8.88 | 4,065 |
| 07/13 | 35 | 2,636 | 5 | 245 | 490 | -5.41 | 3,517 |
| 07/09 | 3 | 2,631 | -39 | -2,020.2 | 518 | -1.33 | 3,487 |
| 07/08 | -- | 2,670 | -13 | -682.5 | 525 | 5.74 | 5,506 |
| 07/07 | 23 | 2,683 | -18 | -893.7 | 496.5 | -4.70 | 5,567 |
| 07/06 | 5 | 2,701 | 4 | 208.4 | 521 | -4.05 | 2,942 |
