訊芯-KY
6451 成交量僅含一般交易、盤後定價交易395.50
-34.00 -7.92%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 70.87 | 63.93 | 0.04 | 1.09 | 55.75 |
| 2026/07/09 | 70.56 | 63.28 | 0.07 | 1.22 | 55.75 |
| 2026/07/03 | 70.73 | 62.94 | 0.07 | 1.23 | 55.75 |
| 2026/06/26 | 71.51 | 63.93 | 0.19 | 1.25 | 55.75 |
| 2026/06/18 | 73.34 | 64.11 | 0.19 | 1.36 | 55.75 |
| 2026/06/12 | 74.03 | 68.17 | 0.2 | 1.53 | 55.75 |
| 2026/06/05 | 76.67 | 69.01 | 0.2 | 1.62 | 55.75 |
| 2026/05/29 | 75.79 | 67.03 | 0.14 | 1.72 | 55.98 |
| 2026/05/22 | 75.94 | 66.97 | 0.14 | 1.76 | 55.98 |
| 2026/05/15 | 75.61 | 66.93 | 0.14 | 1.97 | 55.98 |
| 2026/05/08 | 75.2 | 65.18 | 0.14 | 1.95 | 55.98 |
| 2026/04/30 | 75.9 | 65.46 | 0.17 | 2.23 | 57.03 |
| 2026/04/24 | 77.22 | 65.17 | 0.17 | 2.33 | 57.03 |
| 2026/04/17 | 77.36 | 65.38 | 0.09 | 2.44 | 57.03 |
| 2026/04/10 | 79.36 | 66.37 | 0.08 | 2.41 | 57.03 |
| 2026/04/02 | 78.05 | 68.37 | 0.01 | 2.33 | 57.03 |
| 2026/03/27 | 77.7 | 68.07 | 0 | 2.33 | 58.88 |
| 2026/03/20 | 75.07 | 67.85 | 0 | 2.19 | 58.88 |
| 2026/03/13 | 69.02 | 66.06 | 0 | 2.23 | 58.88 |
| 2026/03/06 | 68.57 | 64.8 | 0 | 2.19 | 58.88 |
| 2026/02/26 | 69.72 | 64.93 | 0 | 2.27 | 58.88 |
| 2026/02/11 | 67.37 | 64.18 | 0 | 2 | 58.88 |
| 2026/02/06 | 70.46 | 66.72 | 0 | 2.07 | 58.88 |
| 2026/01/30 | 65.14 | 62.77 | 0 | 2.04 | 59.52 |
| 2026/01/23 | 65.24 | 62.24 | 0 | 1.93 | 59.52 |
| 2026/01/16 | 65.66 | 62.43 | 0 | 1.94 | 59.52 |
| 2026/01/09 | 65.7 | 62.53 | 0 | 1.95 | 59.52 |
| 2026/01/02 | 66.09 | 63.25 | 0 | 2 | 59.52 |
| 2025/12/26 | 65.73 | 63.53 | 0 | 2.06 | 59.52 |
| 2025/12/19 | 66.06 | 63.5 | 0 | 2.03 | 59.52 |
| 2025/12/12 | 66.82 | 63.96 | 0 | 2.26 | 59.52 |
| 2025/12/05 | 66.12 | 63.91 | 0 | 1.93 | 59.52 |
| 2025/11/28 | 65.47 | 64.48 | 0 | 2.03 | 59.52 |
| 2025/11/21 | 65.9 | 62.86 | 0 | 1.87 | 59.52 |
| 2025/11/14 | 66.13 | 62.69 | 0 | 1.91 | 59.52 |
| 2025/11/07 | 66.35 | 62.86 | 0 | 1.93 | 59.52 |
| 2025/10/31 | 65.82 | 62.74 | 0 | 1.89 | 59.52 |
| 2025/10/23 | 65.83 | 62.68 | 0 | 1.87 | 59.52 |
| 2025/10/17 | 65.76 | 62.56 | 0 | 1.88 | 59.52 |
| 2025/10/09 | 66.57 | 63.24 | 0 | 1.91 | 59.52 |
| 2025/10/03 | 66.53 | 63.1 | 0 | 1.91 | 59.52 |
| 2025/09/26 | 66.6 | 63.09 | 0 | 1.9 | 59.52 |
| 2025/09/19 | 66.56 | 63.3 | 0 | 1.95 | 59.52 |
| 2025/09/12 | 66.54 | 63.15 | 0 | 1.9 | 59.52 |
| 2025/09/05 | 66.92 | 63.63 | 0 | 1.9 | 59.52 |
| 2025/08/29 | 66.98 | 63.64 | 0 | 1.91 | 59.52 |
| 2025/08/22 | 66.56 | 63.35 | 0 | 1.89 | 59.52 |
| 2025/08/15 | 66.53 | 63.05 | 0 | 1.94 | 59.52 |
| 2025/08/08 | 67.12 | 63.71 | 0 | 1.9 | 59.52 |
| 2025/08/01 | 67.35 | 63.71 | 0 | 1.84 | 59.52 |
| 2025/07/25 | 66.91 | 63.68 | 0 | 1.93 | 59.52 |
| 2025/07/18 | 66.79 | 63.61 | 0 | 1.93 | 59.52 |
| 2025/07/11 | 66.86 | 63.85 | 0 | 1.87 | 59.52 |
| 2025/07/04 | 67.39 | 63.98 | 0 | 1.85 | 59.52 |
| 2025/06/27 | 67.03 | 63.96 | 0 | 1.83 | 59.52 |
