訊芯-KY
6451 成交量僅含一般交易、盤後定價交易524.00
22.00 4.38%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 65.99 | 33.00 | 65.99 | 98.99 | 131.99 | 164.99 | 197.98 | 524.00 |
| 2026/05 | 66.05 | 33.02 | 66.05 | 99.07 | 132.10 | 165.12 | 198.15 | 570.00 |
| 2026/04 | 61.48 | 30.74 | 61.48 | 92.23 | 122.97 | 153.71 | 184.45 | 431.00 |
| 2026/03 | 61.54 | 30.77 | 61.54 | 92.31 | 123.08 | 153.85 | 184.62 | 296.00 |
| 2026/02 | 55.00 | 27.50 | 55.00 | 82.50 | 110.00 | 137.50 | 165.00 | 209.00 |
| 2026/01 | 55.14 | 27.57 | 55.14 | 82.71 | 110.27 | 137.84 | 165.41 | 161.00 |
| 2025/12 | 55.15 | 27.57 | 55.15 | 82.72 | 110.30 | 137.87 | 165.45 | 166.00 |
| 2025/11 | 55.15 | 27.57 | 55.15 | 82.72 | 110.30 | 137.87 | 165.45 | 166.00 |
| 2025/10 | 48.64 | 24.32 | 48.64 | 72.97 | 97.29 | 121.61 | 145.93 | 143.50 |
| 2025/09 | 48.59 | 24.30 | 48.59 | 72.89 | 97.19 | 121.48 | 145.78 | 155.50 |
| 2025/08 | 48.53 | 24.26 | 48.53 | 72.79 | 97.06 | 121.32 | 145.59 | 165.00 |
| 2025/07 | 66.07 | 33.04 | 66.07 | 99.11 | 132.14 | 165.18 | 198.21 | 148.00 |
| 2025/06 | 65.96 | 32.98 | 65.96 | 98.94 | 131.92 | 164.91 | 197.89 | 140.50 |
| 2025/05 | 68.09 | 34.04 | 68.09 | 102.13 | 136.17 | 170.21 | 204.26 | 128.00 |
| 2025/04 | 62.72 | 31.36 | 62.72 | 94.08 | 125.45 | 156.81 | 188.17 | 140.50 |
| 2025/03 | 62.76 | 31.38 | 62.76 | 94.14 | 125.51 | 156.89 | 188.27 | 152.50 |
| 2025/02 | 61.89 | 30.95 | 61.89 | 92.84 | 123.78 | 154.73 | 185.67 | 203.00 |
| 2025/01 | 62.02 | 31.01 | 62.02 | 93.03 | 124.04 | 155.05 | 186.06 | 242.50 |
| 2024/12 | 62.02 | 31.01 | 62.02 | 93.02 | 124.03 | 155.04 | 186.05 | 240.00 |
| 2024/11 | 62.03 | 31.02 | 62.03 | 93.05 | 124.07 | 155.09 | 186.10 | 216.50 |
| 2024/10 | 61.80 | 30.90 | 61.80 | 92.70 | 123.60 | 154.50 | 185.40 | 209.50 |
| 2024/09 | 61.79 | 30.90 | 61.79 | 92.69 | 123.58 | 154.48 | 185.37 | 207.00 |
| 2024/08 | 61.90 | 30.95 | 61.90 | 92.86 | 123.81 | 154.76 | 185.71 | 247.00 |
| 2024/07 | 62.57 | 31.28 | 62.57 | 93.85 | 125.14 | 156.42 | 187.71 | 224.00 |
| 2024/06 | 62.59 | 31.29 | 62.59 | 93.88 | 125.17 | 156.46 | 187.76 | 276.00 |
| 2024/05 | 62.58 | 31.29 | 62.58 | 93.88 | 125.17 | 156.46 | 187.75 | 186.50 |
| 2024/04 | 59.67 | 29.84 | 59.67 | 89.51 | 119.34 | 149.18 | 179.02 | 182.00 |
| 2024/03 | 59.63 | 29.81 | 59.63 | 89.44 | 119.26 | 149.07 | 178.89 | 176.50 |
| 2024/02 | 62.01 | 31.00 | 62.01 | 93.01 | 124.01 | 155.01 | 186.02 | 219.50 |
| 2024/01 | 62.09 | 31.04 | 62.09 | 93.13 | 124.17 | 155.22 | 186.26 | 187.50 |
| 2023/12 | 62.11 | 31.05 | 62.11 | 93.16 | 124.22 | 155.27 | 186.32 | 138.50 |
| 2023/11 | 61.98 | 30.99 | 61.98 | 92.97 | 123.95 | 154.94 | 185.93 | 163.00 |
| 2023/10 | 48.44 | 24.22 | 48.44 | 72.66 | 96.88 | 121.09 | 145.31 | 124.00 |
| 2023/09 | 56.72 | 28.36 | 56.72 | 85.08 | 113.45 | 141.81 | 170.17 | 135.00 |
| 2023/08 | 56.88 | 28.44 | 56.88 | 85.32 | 113.76 | 142.21 | 170.65 | 96.70 |
| 2023/07 | 60.42 | 30.21 | 60.42 | 90.63 | 120.83 | 151.04 | 181.25 | 101.50 |
| 2023/06 | 60.34 | 30.17 | 60.34 | 90.50 | 120.67 | 150.84 | 181.01 | 108.00 |
| 2023/05 | 60.39 | 30.20 | 60.39 | 90.59 | 120.79 | 150.99 | 181.18 | 91.80 |
| 2023/04 | 58.91 | 29.46 | 58.91 | 88.37 | 117.83 | 147.28 | 176.74 | 81.30 |
| 2023/03 | 58.92 | 29.46 | 58.92 | 88.38 | 117.84 | 147.30 | 176.76 | 81.90 |
| 2023/02 | 61.21 | 30.60 | 61.21 | 91.81 | 122.41 | 153.01 | 183.62 | 86.30 |
| 2023/01 | 61.01 | 30.51 | 61.01 | 91.52 | 122.03 | 152.54 | 183.04 | 84.20 |
| 2022/12 | 61.28 | 30.64 | 61.28 | 91.92 | 122.56 | 153.20 | 183.83 | 81.50 |
| 2022/11 | 61.08 | 30.54 | 61.08 | 91.62 | 122.15 | 152.69 | 183.23 | 79.40 |
| 2022/10 | 58.74 | 29.37 | 58.74 | 88.11 | 117.48 | 146.85 | 176.22 | 79.30 |
| 2022/09 | 58.82 | 29.41 | 58.82 | 88.23 | 117.64 | 147.05 | 176.46 | 84.70 |
| 2022/08 | 58.82 | 29.41 | 58.82 | 88.23 | 117.64 | 147.05 | 176.46 | 84.70 |
| 2022/07 | 61.86 | 30.93 | 61.86 | 92.79 | 123.72 | 154.65 | 185.58 | 69.90 |
| 2022/06 | 61.85 | 30.92 | 61.85 | 92.77 | 123.70 | 154.62 | 185.55 | 73.60 |
| 2022/05 | 61.89 | 30.94 | 61.89 | 92.83 | 123.77 | 154.71 | 185.66 | 75.50 |
| 2022/04 | 58.80 | 29.40 | 58.80 | 88.20 | 117.60 | 147.00 | 176.40 | 73.50 |
| 2022/03 | 58.89 | 29.44 | 58.89 | 88.33 | 117.78 | 147.22 | 176.67 | 84.80 |
| 2022/02 | 57.89 | 28.94 | 57.89 | 86.83 | 115.77 | 144.72 | 173.66 | 82.20 |
| 2022/01 | 58.01 | 29.01 | 58.01 | 87.02 | 116.03 | 145.03 | 174.04 | 87.60 |
| 2021/12 | 57.76 | 28.88 | 57.76 | 86.65 | 115.53 | 144.41 | 173.29 | 93.00 |
| 2021/11 | 57.94 | 28.97 | 57.94 | 86.91 | 115.88 | 144.85 | 173.82 | 95.60 |
| 2021/10 | 56.38 | 28.19 | 56.38 | 84.56 | 112.75 | 140.94 | 169.13 | 90.20 |
| 2021/09 | 56.45 | 28.23 | 56.45 | 84.68 | 112.90 | 141.13 | 169.35 | 87.50 |
| 2021/08 | 56.65 | 28.32 | 56.65 | 84.97 | 113.29 | 141.62 | 169.94 | 94.60 |
| 2021/07 | 60.17 | 30.08 | 60.17 | 90.25 | 120.34 | 150.42 | 180.51 | 106.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
