今展科
6432 成交量僅含一般交易、盤後定價交易74.10
4.00 5.71%練盤感零壓力！試試台指當沖模擬器。
今展科(6432)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 73.43 | **** | 73.42 | **** | **** |
| 2026/06/12 | **** | 74.26 | **** | 74.83 | **** | **** |
| 2026/06/11 | **** | 73.88 | **** | 75.19 | **** | **** |
| 2026/06/10 | **** | 78.1 | **** | 77.12 | **** | **** |
| 2026/06/09 | **** | 70.3 | **** | 68.23 | **** | **** |
| 2026/06/08 | **** | 65.16 | **** | 65.73 | **** | **** |
| 2026/06/05 | **** | 66.29 | **** | 64.65 | **** | **** |
| 2026/06/04 | **** | 62.96 | **** | 63.56 | **** | **** |
| 2026/06/03 | **** | 64.76 | **** | 64.81 | **** | **** |
| 2026/06/02 | **** | 64.62 | **** | 64.65 | **** | **** |
| 2026/06/01 | **** | 69.84 | **** | 70.34 | **** | **** |
| 2026/05/29 | **** | 69.7 | **** | 69.92 | **** | **** |
| 2026/05/28 | **** | 69.84 | **** | 68.93 | **** | **** |
| 2026/05/27 | **** | 64.74 | **** | 64.06 | **** | **** |
| 2026/05/26 | **** | 58.02 | **** | 57.07 | **** | **** |
| 2026/05/25 | **** | 57.92 | **** | 57.18 | **** | **** |
| 2026/05/22 | **** | 56.04 | **** | 56.1 | **** | **** |
| 2026/05/21 | **** | 57.01 | **** | 55.23 | **** | **** |
| 2026/05/20 | **** | 53.01 | **** | 52.64 | **** | **** |
| 2026/05/19 | **** | 49.91 | **** | 51.02 | **** | **** |
| 2026/05/18 | **** | 52.43 | **** | 52.55 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
