易發
6425 成交量僅含一般交易、盤後定價交易79.00
0.30 0.38%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.3%！「點我」查看！(盤中即時更新)
易發(6425)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 78.81 | **** | 79.23 | **** | **** |
| 2026/06/12 | **** | 76.87 | **** | 77.05 | **** | **** |
| 2026/06/11 | **** | 76.14 | **** | 74.84 | **** | **** |
| 2026/06/10 | **** | 81.08 | **** | 80.12 | **** | **** |
| 2026/06/09 | **** | 77.99 | **** | 78.05 | **** | **** |
| 2026/06/08 | **** | 75.55 | **** | 75.3 | **** | **** |
| 2026/06/05 | **** | 83.29 | **** | 83.05 | **** | **** |
| 2026/06/04 | **** | 85.7 | **** | 87.37 | **** | **** |
| 2026/06/03 | **** | 87.91 | **** | 87.13 | **** | **** |
| 2026/06/02 | **** | 89.08 | **** | 88.92 | **** | **** |
| 2026/06/01 | **** | 95.27 | **** | 95.23 | **** | **** |
| 2026/05/29 | **** | 93.63 | **** | 94.03 | **** | **** |
| 2026/05/28 | **** | 98.02 | **** | 96.41 | **** | **** |
| 2026/05/27 | **** | 104.13 | **** | 102.86 | **** | **** |
| 2026/05/26 | **** | 100.92 | **** | 101.16 | **** | **** |
| 2026/05/25 | **** | 91.77 | **** | 91.83 | **** | **** |
| 2026/05/22 | **** | 91.5 | **** | 91.73 | **** | **** |
| 2026/05/21 | **** | 90.9 | **** | 91.39 | **** | **** |
| 2026/05/20 | **** | 88.69 | **** | 89.06 | **** | **** |
| 2026/05/19 | **** | 88.44 | **** | 88.4 | **** | **** |
| 2026/05/18 | **** | 84.77 | **** | 85.22 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
