晶焱
6411 成交量僅含一般交易、盤後定價交易97.50
1.10 1.14%練盤感零壓力！試試台指當沖模擬器。
晶焱(6411)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 97.02 | **** | 98.31 | **** | **** |
| 2026/06/15 | **** | 97.32 | **** | 98.62 | **** | **** |
| 2026/06/12 | **** | 98.09 | **** | 99.79 | **** | **** |
| 2026/06/11 | **** | 91.71 | **** | 93.31 | **** | **** |
| 2026/06/10 | **** | 93.61 | **** | 94.92 | **** | **** |
| 2026/06/09 | **** | 90.02 | **** | 89.73 | **** | **** |
| 2026/06/08 | **** | 89.53 | **** | 89.25 | **** | **** |
| 2026/06/05 | **** | 97.46 | **** | 99.06 | **** | **** |
| 2026/06/04 | **** | 100.01 | **** | 99.19 | **** | **** |
| 2026/06/03 | **** | 102.52 | **** | 101.91 | **** | **** |
| 2026/06/02 | **** | 99.58 | **** | 101.45 | **** | **** |
| 2026/06/01 | **** | 108.76 | **** | 109.49 | **** | **** |
| 2026/05/29 | **** | 109.28 | **** | 113.71 | **** | **** |
| 2026/05/28 | **** | 106.54 | **** | 108.69 | **** | **** |
| 2026/05/27 | **** | 101.27 | **** | 101.1 | **** | **** |
| 2026/05/26 | **** | 97.78 | **** | 96.97 | **** | **** |
| 2026/05/25 | **** | 97.05 | **** | 95.79 | **** | **** |
| 2026/05/22 | **** | 94.61 | **** | 96.49 | **** | **** |
| 2026/05/21 | **** | 92.34 | **** | 90.6 | **** | **** |
| 2026/05/20 | **** | 86.09 | **** | 85.26 | **** | **** |
| 2026/05/19 | **** | 82.56 | **** | 83.16 | **** | **** |
| 2026/05/18 | **** | 82.6 | **** | 82.16 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
