晶焱
6411 成交量僅含一般交易、盤後定價交易106.50
9.30 9.57%期貨下單新手教學，完全免費！快來台指當沖模擬器。
晶焱(6411)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 96.89 | **** | 96.8 | **** | **** |
| 2026/06/16 | **** | 97.69 | **** | 97.19 | **** | **** |
| 2026/06/15 | **** | 98.27 | **** | 97.99 | **** | **** |
| 2026/06/12 | **** | 99.92 | **** | 99.01 | **** | **** |
| 2026/06/11 | **** | 93.48 | **** | 93.47 | **** | **** |
| 2026/06/10 | **** | 93.74 | **** | 94.23 | **** | **** |
| 2026/06/09 | **** | 90.97 | **** | 89.94 | **** | **** |
| 2026/06/08 | **** | 89.46 | **** | 89.53 | **** | **** |
| 2026/06/05 | **** | 98.35 | **** | 98.58 | **** | **** |
| 2026/06/04 | **** | 99.36 | **** | 99.05 | **** | **** |
| 2026/06/03 | **** | 101.66 | **** | 101.72 | **** | **** |
| 2026/06/02 | **** | 100.07 | **** | 101.7 | **** | **** |
| 2026/06/01 | **** | 109.46 | **** | 108.94 | **** | **** |
| 2026/05/29 | **** | 112.05 | **** | 112.78 | **** | **** |
| 2026/05/28 | **** | 107.21 | **** | 109.84 | **** | **** |
| 2026/05/27 | **** | 100.06 | **** | 100.86 | **** | **** |
| 2026/05/26 | **** | 97.22 | **** | 97.27 | **** | **** |
| 2026/05/25 | **** | 96.11 | **** | 96.69 | **** | **** |
| 2026/05/22 | **** | 95.82 | **** | 96.28 | **** | **** |
| 2026/05/21 | **** | 90.8 | **** | 90.45 | **** | **** |
| 2026/05/20 | **** | 85.47 | **** | 85.4 | **** | **** |
| 2026/05/19 | **** | 83 | **** | 83.07 | **** | **** |
| 2026/05/18 | **** | 83.26 | **** | 82.72 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
