晶焱
6411 成交量僅含一般交易、盤後定價交易78.10
-0.80 -1.01%練盤感零壓力！試試台指當沖模擬器。
晶焱(6411)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 78.54 | **** | 78.68 | **** | **** |
| 2026/08/20 | **** | 78.94 | **** | 78.65 | **** | **** |
| 2026/08/19 | **** | 79.39 | **** | 78.58 | **** | **** |
| 2026/08/18 | **** | 82.22 | **** | 81.35 | **** | **** |
| 2026/08/17 | **** | 78.78 | **** | 78.69 | **** | **** |
| 2026/08/14 | **** | 78.05 | **** | 77.92 | **** | **** |
| 2026/08/13 | **** | 80.1 | **** | 79.82 | **** | **** |
| 2026/08/12 | **** | 79 | **** | 78.98 | **** | **** |
| 2026/08/11 | **** | 77.86 | **** | 77.41 | **** | **** |
| 2026/08/10 | **** | 76.74 | **** | 76.91 | **** | **** |
| 2026/08/07 | **** | 76.84 | **** | 77.14 | **** | **** |
| 2026/08/06 | **** | 77.99 | **** | 76.95 | **** | **** |
| 2026/08/05 | **** | 78.26 | **** | 78.1 | **** | **** |
| 2026/08/04 | **** | 76.57 | **** | 76.52 | **** | **** |
| 2026/08/03 | **** | 75.3 | **** | 75.7 | **** | **** |
| 2026/07/31 | **** | 73.68 | **** | 73.74 | **** | **** |
| 2026/07/30 | **** | 70.24 | **** | 70.64 | **** | **** |
| 2026/07/29 | **** | 70.78 | **** | 70.85 | **** | **** |
| 2026/07/28 | **** | 76.51 | **** | 76.29 | **** | **** |
| 2026/07/27 | **** | 79.5 | **** | 79.4 | **** | **** |
| 2026/07/24 | **** | 80.92 | **** | 81.03 | **** | **** |
| 2026/07/23 | **** | 81.38 | **** | 81.39 | **** | **** |
| 2026/07/22 | **** | 82.8 | **** | 82.58 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
