晶焱
6411 成交量僅含一般交易、盤後定價交易78.10
-0.80 -1.01%來看看今天全站最強的持股績效是什麼組合吧!單日+39.6%!「點我」查看!(盤中即時更新)
晶焱(6411)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 78.51 | **** | 78.6 | **** | **** |
| 2026/08/20 | **** | 79.02 | **** | 78.6 | **** | **** |
| 2026/08/19 | **** | 78.74 | **** | 79.03 | **** | **** |
| 2026/08/18 | **** | 81.78 | **** | 81.4 | **** | **** |
| 2026/08/17 | **** | 78.87 | **** | 77.5 | **** | **** |
| 2026/08/14 | **** | 77.95 | **** | 78.15 | **** | **** |
| 2026/08/13 | **** | 80.04 | **** | 79.63 | **** | **** |
| 2026/08/12 | **** | 78.94 | **** | 79.11 | **** | **** |
| 2026/08/11 | **** | 77.55 | **** | 77.11 | **** | **** |
| 2026/08/10 | **** | 76.78 | **** | -- | **** | **** |
| 2026/08/07 | **** | 77.2 | **** | 77.15 | **** | **** |
| 2026/08/06 | **** | 78.16 | **** | 76.6 | **** | **** |
| 2026/08/05 | **** | 78.14 | **** | 77.95 | **** | **** |
| 2026/08/04 | **** | 76.41 | **** | 76.81 | **** | **** |
| 2026/08/03 | **** | 75.65 | **** | 75.37 | **** | **** |
| 2026/07/31 | **** | 73.68 | **** | 73.58 | **** | **** |
| 2026/07/30 | **** | 70.75 | **** | 70.15 | **** | **** |
| 2026/07/29 | **** | 70.15 | **** | 70.69 | **** | **** |
| 2026/07/28 | **** | 76.45 | **** | 76.91 | **** | **** |
| 2026/07/27 | **** | 79.33 | **** | 79.46 | **** | **** |
| 2026/07/24 | **** | 81.15 | **** | 80.86 | **** | **** |
| 2026/07/23 | **** | 81.72 | **** | 82.05 | **** | **** |
| 2026/07/22 | **** | 82.78 | **** | 82.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料