晶焱
6411 成交量僅含一般交易、盤後定價交易106.50
9.30 9.57%練盤感零壓力!試試台指當沖模擬器。
晶焱(6411)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 105.16 | **** | 106.05 | **** | **** |
| 2026/06/17 | **** | 97.15 | **** | 96.79 | **** | **** |
| 2026/06/16 | **** | 97.5 | **** | 97.14 | **** | **** |
| 2026/06/15 | **** | 98.34 | **** | 97.82 | **** | **** |
| 2026/06/12 | **** | 100.22 | **** | 98.65 | **** | **** |
| 2026/06/11 | **** | 94.13 | **** | 92.56 | **** | **** |
| 2026/06/10 | **** | 94.59 | **** | -- | **** | **** |
| 2026/06/09 | **** | 90.46 | **** | 88.64 | **** | **** |
| 2026/06/08 | **** | 89.36 | **** | 89.28 | **** | **** |
| 2026/06/05 | **** | 98.19 | **** | 99.33 | **** | **** |
| 2026/06/04 | **** | 99.24 | **** | 99.94 | **** | **** |
| 2026/06/03 | **** | 101.84 | **** | 102.38 | **** | **** |
| 2026/06/02 | **** | 100.04 | **** | 102.59 | **** | **** |
| 2026/06/01 | **** | 107.13 | **** | 107.65 | **** | **** |
| 2026/05/29 | **** | 109.64 | **** | 114.65 | **** | **** |
| 2026/05/28 | **** | 107.2 | **** | 103.08 | **** | **** |
| 2026/05/27 | **** | 100.73 | **** | 102.08 | **** | **** |
| 2026/05/26 | **** | 97.43 | **** | 97.65 | **** | **** |
| 2026/05/25 | **** | 97.2 | **** | 96.09 | **** | **** |
| 2026/05/22 | **** | 94.24 | **** | 95.85 | **** | **** |
| 2026/05/21 | **** | 91.52 | **** | 90.54 | **** | **** |
| 2026/05/20 | **** | 86.13 | **** | 85.75 | **** | **** |
| 2026/05/19 | **** | 84.03 | **** | 82.48 | **** | **** |
請先登入成為免費會員,即可觀看完整資料