智基
6294 成交量僅含一般交易、盤後定價交易27.05
0.10 0.37%玩股網持股最強會員今日暴賺55.6%？快來「泡泡搶強股」看看會員編號 358199 的完整持股清單！(盤中即時更新)
智基(6294) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 26.95 | -6 | 17 | -13.2% | -6.23% |
| 2026/07/17 | 27.10 | -2 | 10 | -19.68% | -6.82% |
| 2026/07/16 | 27.60 | 0 | 7 | -22.51% | -6.46% |
| 2026/07/15 | 27.65 | 0 | 5 | -15.75% | -5.32% |
| 2026/07/14 | 27.30 | 0 | 12 | -11.85% | -4.25% |
| 2026/07/13 | 27.60 | -1 | 7 | -21.53% | -4.86% |
| 2026/07/09 | 28.05 | 0 | 12 | -1.52% | -4.9% |
| 2026/07/08 | 28.30 | 0 | 5 | -1.02% | -4.19% |
| 2026/07/07 | 28.05 | -2 | 13 | -1.85% | -4.46% |
| 2026/07/06 | 28.60 | -57 | 62 | -2.68% | -4.39% |
| 2026/07/03 | 30.25 | 45 | -32 | 6.01% | 0.13% |
| 2026/07/02 | 27.50 | 0 | -3 | -1.77% | -3.83% |
| 2026/07/01 | 27.25 | 0 | 9 | -10.03% | -3.72% |
| 2026/06/30 | 27.30 | 0 | 9 | -13.26% | -3.27% |
| 2026/06/29 | 27.20 | -1 | 15 | -16.1% | -2.29% |
| 2026/06/26 | 27.40 | -1 | 15 | -14.58% | -1.66% |
| 2026/06/25 | 27.10 | -2 | 14 | -17.55% | -1.48% |
| 2026/06/24 | 27.25 | -6 | 16 | -16.51% | -1.76% |
| 2026/06/23 | 27.30 | -8 | 23 | -15.74% | -0.59% |
| 2026/06/22 | 27.75 | -13 | 30 | -3.16% | 1.29% |
| 2026/06/18 | 28.55 | -5 | 14 | 0.78% | 1.6% |
| 2026/06/17 | 28.85 | 0 | 5 | 1.45% | 2.76% |
| 2026/06/16 | 28.65 | 0 | 8 | 3.52% | -0.57% |
| 2026/06/15 | 28.45 | 8 | -6 | 2.39% | -0.52% |
| 2026/06/12 | 28.25 | 0 | 8 | 2.49% | -4.29% |
| 2026/06/11 | 28.45 | 0 | 3 | 3.05% | -3.84% |
| 2026/06/10 | 29.10 | 2 | -2 | 3.97% | -3.2% |
| 2026/06/09 | 28.00 | 0 | 0 | 2.42% | -9.48% |
| 2026/06/08 | 27.50 | 0 | 9 | -2.82% | -14.48% |
| 2026/06/05 | 28.05 | 0 | 2 | -1.92% | -14.18% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
