智基
6294 成交量僅含一般交易、盤後定價交易27.50
-0.05 -0.18%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 19.10 | 9.55 | 19.10 | 28.65 | 38.19 | 47.74 | 57.29 | 27.50 |
| 2026/05 | 19.23 | 9.62 | 19.23 | 28.85 | 38.46 | 48.08 | 57.69 | 27.50 |
| 2026/04 | 22.27 | 11.13 | 22.27 | 33.40 | 44.54 | 55.67 | 66.81 | 33.85 |
| 2026/03 | 22.32 | 11.16 | 22.32 | 33.48 | 44.64 | 55.80 | 66.96 | 40.40 |
| 2026/02 | 22.21 | 11.10 | 22.21 | 33.31 | 44.41 | 55.51 | 66.62 | 43.30 |
| 2026/01 | 22.19 | 11.09 | 22.19 | 33.28 | 44.38 | 55.47 | 66.57 | 44.60 |
| 2025/12 | 22.20 | 11.10 | 22.20 | 33.29 | 44.39 | 55.49 | 66.59 | 47.50 |
| 2025/11 | 22.13 | 11.07 | 22.13 | 33.20 | 44.26 | 55.33 | 66.40 | 43.60 |
| 2025/10 | 22.98 | 11.49 | 22.98 | 34.46 | 45.95 | 57.44 | 68.93 | 47.10 |
| 2025/09 | 23.03 | 11.51 | 23.03 | 34.54 | 46.06 | 57.57 | 69.08 | 50.20 |
| 2025/08 | 23.00 | 11.50 | 23.00 | 34.49 | 45.99 | 57.49 | 68.99 | 56.80 |
| 2025/07 | 20.72 | 10.36 | 20.72 | 31.08 | 41.44 | 51.80 | 62.16 | 47.45 |
| 2025/06 | 20.77 | 10.38 | 20.77 | 31.15 | 41.53 | 51.92 | 62.30 | 51.50 |
| 2025/05 | 20.74 | 10.37 | 20.74 | 31.11 | 41.48 | 51.85 | 62.22 | 56.00 |
| 2025/04 | 23.88 | 11.94 | 23.88 | 35.82 | 47.76 | 59.70 | 71.65 | 56.60 |
| 2025/03 | 23.89 | 11.94 | 23.89 | 35.83 | 47.77 | 59.72 | 71.66 | 63.30 |
| 2025/02 | 23.44 | 11.72 | 23.44 | 35.17 | 46.89 | 58.61 | 70.33 | 70.80 |
| 2025/01 | 23.44 | 11.72 | 23.44 | 35.16 | 46.88 | 58.59 | 70.31 | 60.00 |
| 2024/12 | 23.50 | 11.75 | 23.50 | 35.25 | 47.00 | 58.75 | 70.50 | 61.10 |
| 2024/11 | 23.43 | 11.71 | 23.43 | 35.14 | 46.86 | 58.57 | 70.29 | 64.90 |
| 2024/10 | 24.10 | 12.05 | 24.10 | 36.15 | 48.20 | 60.25 | 72.30 | 96.40 |
| 2024/09 | 24.08 | 12.04 | 24.08 | 36.13 | 48.17 | 60.21 | 72.25 | 97.30 |
| 2024/08 | 24.11 | 12.05 | 24.11 | 36.16 | 48.21 | 60.26 | 72.32 | 101.00 |
| 2024/07 | 22.42 | 11.21 | 22.42 | 33.63 | 44.84 | 56.05 | 67.26 | 100.00 |
| 2024/06 | 22.43 | 11.22 | 22.43 | 33.65 | 44.87 | 56.08 | 67.30 | 100.50 |
| 2024/05 | 22.43 | 11.21 | 22.43 | 33.64 | 44.86 | 56.07 | 67.29 | 102.50 |
| 2024/04 | 30.03 | 15.01 | 30.03 | 45.04 | 60.05 | 75.06 | 90.08 | 118.00 |
| 2024/03 | 30.05 | 15.02 | 30.05 | 45.07 | 60.10 | 75.12 | 90.15 | 122.00 |
| 2024/02 | 27.31 | 13.65 | 27.31 | 40.96 | 54.61 | 68.26 | 81.92 | 112.50 |
| 2024/01 | 27.26 | 13.63 | 27.26 | 40.89 | 54.52 | 68.15 | 81.78 | 111.50 |
| 2023/12 | 27.25 | 13.63 | 27.25 | 40.88 | 54.50 | 68.13 | 81.75 | 115.00 |
| 2023/11 | 27.28 | 13.64 | 27.28 | 40.93 | 54.57 | 68.21 | 81.85 | 113.50 |
| 2023/10 | 25.44 | 12.72 | 25.44 | 38.16 | 50.88 | 63.61 | 76.33 | 115.00 |
| 2023/09 | 25.73 | 12.87 | 25.73 | 38.60 | 51.47 | 64.33 | 77.20 | 114.00 |
| 2023/08 | 25.75 | 12.88 | 25.75 | 38.63 | 51.50 | 64.38 | 77.25 | 111.50 |
| 2023/07 | 22.21 | 11.11 | 22.21 | 33.32 | 44.42 | 55.53 | 66.63 | 111.50 |
| 2023/06 | 22.20 | 11.10 | 22.20 | 33.30 | 44.40 | 55.50 | 66.60 | 109.00 |
| 2023/05 | 22.18 | 11.09 | 22.18 | 33.26 | 44.35 | 55.44 | 66.53 | 108.00 |
| 2023/04 | 29.44 | 14.72 | 29.44 | 44.15 | 58.87 | 73.59 | 88.31 | 109.50 |
| 2023/03 | 29.43 | 14.71 | 29.43 | 44.14 | 58.85 | 73.57 | 88.28 | 118.00 |
| 2023/02 | 26.46 | 13.23 | 26.46 | 39.68 | 52.91 | 66.14 | 79.37 | 109.00 |
| 2023/01 | 26.47 | 13.24 | 26.47 | 39.71 | 52.94 | 66.18 | 79.41 | 108.00 |
| 2022/12 | 26.47 | 13.24 | 26.47 | 39.71 | 52.94 | 66.18 | 79.41 | 108.00 |
| 2022/11 | 26.46 | 13.23 | 26.46 | 39.68 | 52.91 | 66.14 | 79.37 | 100.00 |
| 2022/10 | 24.55 | 12.28 | 24.55 | 36.83 | 49.11 | 61.39 | 73.66 | 99.20 |
| 2022/09 | 24.59 | 12.30 | 24.59 | 36.89 | 49.19 | 61.48 | 73.78 | 106.00 |
| 2022/08 | 24.56 | 12.28 | 24.56 | 36.84 | 49.12 | 61.40 | 73.68 | 111.50 |
| 2022/07 | 21.06 | 10.53 | 21.06 | 31.59 | 42.13 | 52.66 | 63.19 | 111.00 |
| 2022/06 | 21.05 | 10.53 | 21.05 | 31.58 | 42.11 | 52.63 | 63.16 | 97.90 |
| 2022/05 | 21.04 | 10.52 | 21.04 | 31.56 | 42.08 | 52.60 | 63.13 | 101.00 |
| 2022/04 | 28.95 | 14.47 | 28.95 | 43.42 | 57.89 | 72.37 | 86.84 | 121.00 |
| 2022/03 | 28.91 | 14.45 | 28.91 | 43.36 | 57.82 | 72.27 | 86.72 | 135.00 |
| 2022/02 | 26.72 | 13.36 | 26.72 | 40.08 | 53.43 | 66.79 | 80.15 | 124.50 |
| 2022/01 | 26.72 | 13.36 | 26.72 | 40.09 | 53.45 | 66.81 | 80.17 | 124.00 |
| 2021/12 | 26.70 | 13.35 | 26.70 | 40.05 | 53.40 | 66.76 | 80.11 | 125.50 |
| 2021/11 | 26.69 | 13.34 | 26.69 | 40.03 | 53.38 | 66.72 | 80.06 | 126.50 |
| 2021/10 | 25.75 | 12.88 | 25.75 | 38.63 | 51.51 | 64.39 | 77.26 | 128.00 |
| 2021/09 | 25.73 | 12.86 | 25.73 | 38.59 | 51.46 | 64.32 | 77.19 | 141.00 |
| 2021/08 | 25.74 | 12.87 | 25.74 | 38.61 | 51.48 | 64.35 | 77.23 | 147.50 |
| 2021/07 | 30.45 | 15.23 | 30.45 | 45.68 | 60.90 | 76.13 | 91.36 | 155.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
