迅德
6292 成交量僅含一般交易、盤後定價交易67.80
1.80 2.73%期貨下單新手教學，完全免費！快來台指當沖模擬器。
迅德(6292)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 68.15 | **** | 68.27 | **** | **** |
| 2026/06/17 | **** | 65.78 | **** | 65.9 | **** | **** |
| 2026/06/16 | **** | 70.04 | **** | 70.74 | **** | **** |
| 2026/06/15 | **** | 62.02 | **** | 62.2 | **** | **** |
| 2026/06/12 | **** | 60.44 | **** | 60.66 | **** | **** |
| 2026/06/11 | **** | 58.1 | **** | 58.3 | **** | **** |
| 2026/06/10 | **** | 59.51 | **** | 59.78 | **** | **** |
| 2026/06/09 | **** | 57.8 | **** | 57.51 | **** | **** |
| 2026/06/08 | **** | 55.87 | **** | 56 | **** | **** |
| 2026/06/05 | **** | 60.73 | **** | 61.44 | **** | **** |
| 2026/06/04 | **** | 61.68 | **** | 62.19 | **** | **** |
| 2026/06/03 | **** | 63.56 | **** | 63.34 | **** | **** |
| 2026/06/02 | **** | 64.53 | **** | 65.21 | **** | **** |
| 2026/06/01 | **** | 67.94 | **** | 68.58 | **** | **** |
| 2026/05/29 | **** | 70.27 | **** | 70.64 | **** | **** |
| 2026/05/28 | **** | 67.81 | **** | 68.15 | **** | **** |
| 2026/05/27 | **** | 60.2 | **** | 61.61 | **** | **** |
| 2026/05/26 | **** | 56.12 | **** | 56.49 | **** | **** |
| 2026/05/25 | **** | 57.06 | **** | 58.08 | **** | **** |
| 2026/05/22 | **** | 54.05 | **** | 54.06 | **** | **** |
| 2026/05/21 | **** | 53.7 | **** | 54.03 | **** | **** |
| 2026/05/20 | **** | 53.85 | **** | 53.6 | **** | **** |
| 2026/05/19 | **** | 52.66 | **** | 51.9 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
