迅德
6292 成交量僅含一般交易、盤後定價交易67.80
1.80 2.73%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
迅德(6292)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 68.12 | **** | 67.98 | **** | **** |
| 2026/06/17 | **** | 65.54 | **** | 65.94 | **** | **** |
| 2026/06/16 | **** | 71.5 | **** | 70.7 | **** | **** |
| 2026/06/15 | **** | 61 | **** | 62.02 | **** | **** |
| 2026/06/12 | **** | 60.03 | **** | 60.91 | **** | **** |
| 2026/06/11 | **** | 58.35 | **** | 59.1 | **** | **** |
| 2026/06/10 | **** | 59.73 | **** | 59.8 | **** | **** |
| 2026/06/09 | **** | 57.6 | **** | 57.63 | **** | **** |
| 2026/06/08 | **** | 55.8 | **** | -- | **** | **** |
| 2026/06/05 | **** | 60.3 | **** | 61.1 | **** | **** |
| 2026/06/04 | **** | 61.65 | **** | -- | **** | **** |
| 2026/06/03 | **** | 63 | **** | 63.74 | **** | **** |
| 2026/06/02 | **** | 63.5 | **** | 62.73 | **** | **** |
| 2026/06/01 | **** | 68.2 | **** | 67.45 | **** | **** |
| 2026/05/29 | **** | 67.1 | **** | 72 | **** | **** |
| 2026/05/28 | **** | -- | **** | 68.18 | **** | **** |
| 2026/05/22 | **** | -- | **** | 54.1 | **** | **** |
| 2026/05/21 | **** | 54 | **** | 54.4 | **** | **** |
| 2026/05/20 | **** | 54.15 | **** | 53.2 | **** | **** |
| 2026/05/19 | **** | 51.7 | **** | 51.57 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
