康舒
6282 成交量僅含一般交易、盤後定價交易57.70
-0.60 -1.03%練盤感零壓力!試試台指當沖模擬器。
康舒(6282)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 58.22 | **** | 58.39 | **** | **** |
| 2026/06/15 | **** | 59.54 | **** | 59.18 | **** | **** |
| 2026/06/12 | **** | 59.43 | **** | 59.2 | **** | **** |
| 2026/06/11 | **** | 57.05 | **** | 57.68 | **** | **** |
| 2026/06/10 | **** | 62.25 | **** | 63.9 | **** | **** |
| 2026/06/09 | **** | 61.34 | **** | 59.72 | **** | **** |
| 2026/06/08 | **** | 58.52 | **** | 58.49 | **** | **** |
| 2026/06/05 | **** | 64.79 | **** | 65.34 | **** | **** |
| 2026/06/04 | **** | 66.75 | **** | 66.97 | **** | **** |
| 2026/06/03 | **** | 64.51 | **** | 64.47 | **** | **** |
| 2026/06/02 | **** | 65 | **** | 64.42 | **** | **** |
| 2026/06/01 | **** | 64.68 | **** | 64.4 | **** | **** |
| 2026/05/29 | **** | 59.65 | **** | 58.74 | **** | **** |
| 2026/05/28 | **** | 58.17 | **** | 59.01 | **** | **** |
| 2026/05/27 | **** | 59.54 | **** | 60.67 | **** | **** |
| 2026/05/26 | **** | 62.12 | **** | 62.39 | **** | **** |
| 2026/05/25 | **** | 61.52 | **** | 60.73 | **** | **** |
| 2026/05/22 | **** | 56.57 | **** | 55.21 | **** | **** |
| 2026/05/21 | **** | 53.31 | **** | 53.12 | **** | **** |
| 2026/05/20 | **** | 51.1 | **** | 50.91 | **** | **** |
| 2026/05/19 | **** | 51.31 | **** | 51.15 | **** | **** |
| 2026/05/18 | **** | 49.6 | **** | 50.26 | **** | **** |
請先登入成為免費會員,即可觀看完整資料